Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DAH/ETH: Buy or sell DIRHAM for ETH
LAST PRICE:0.00008454  Buying Price: 0.00007500  Selling Price: 0.00007949  Highest Price:0.00008454  Lowest Price:0.00008326  24H CHANGE: 4.91%  24H VOLUME:41850 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DAH/ETH

Type Price Volume Total
Buy 0.00008454 249.000 0.02105048
Buy 0.00008410 298.000 0.02506206
Buy 0.00008393 513.000 0.04305751
Sell 0.00008387 268.000 0.02247958
Sell 0.00008352 650.000 0.05429402
Buy 0.00008350 956.000 0.07982780
Sell 0.00008384 625.000 0.05240292
Buy 0.00008326 612.000 0.05095957
Sell 0.00008302 597.000 0.04956885
Buy 0.00008320 355.000 0.02953884
Buy 0.00008275 231.000 0.01911630
Buy 0.00008255 591.000 0.04878876
Buy 0.00008252 786.000 0.06486813
Buy 0.00008262 898.000 0.07419670
Sell 0.00008246 712.000 0.05871196
Buy 0.00008239 584.000 0.04811864
Buy 0.00008245 706.000 0.05821151
Sell 0.00008227 947.000 0.07791507
Buy 0.00008307 882.000 0.07327159
Buy 0.00008254 652.000 0.05382054
Buy 0.00008266 994.000 0.08216812
Sell 0.00008223 833.000 0.06850099
Buy 0.00008252 257.000 0.02120773
Sell 0.00008262 291.000 0.02404266
Buy 0.00008235 459.000 0.03779909
Sell 0.00008226 406.000 0.03339792
Sell 0.00008236 457.000 0.03764059
Buy 0.00008214 699.000 0.05741814
Buy 0.00008233 634.000 0.05220032
Buy 0.00008257 978.000 0.08075624
Buy 0.00008249 600.000 0.04949799
Sell 0.00008225 426.000 0.03504260
Sell 0.00008201 877.000 0.07192716
Buy 0.00008203 914.000 0.07498359
Sell 0.00008226 555.000 0.04565479
Buy 0.00008216 865.000 0.07106884
Sell 0.00008247 597.000 0.04923545
Buy 0.00008289 853.000 0.07070645
Buy 0.00008287 502.000 0.04160527
Sell 0.00008310 503.000 0.04179939
Buy 0.00008261 758.000 0.06262450
Sell 0.00008246 608.000 0.05014111
Buy 0.00008234 524.000 0.04315006
Buy 0.00008202 335.000 0.02747962
Buy 0.00008179 330.000 0.02699149
Sell 0.00008110 887.000 0.07193792
Sell 0.00008116 267.000 0.02167018
Sell 0.00008135 977.000 0.07948402
Buy 0.00008130 386.000 0.03138249
Sell 0.00008117 603.000 0.04894951
Buy 0.00008117 717.000 0.05820295
Buy 0.00008113 562.000 0.04559508
Sell 0.00008091 240.000 0.01941852
Buy 0.00008089 200.000 0.01617846
Sell 0.00008065 433.000 0.03492373
Buy 0.00008049 318.000 0.02559722
Buy 0.00008026 438.000 0.03515436
Buy 0.00008036 899.000 0.07224709
Buy 0.00008064 256.000 0.02064472
Buy 0.00008052 380.000 0.03059845

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07703005 0.00%
LTC/BTC 0.00354907 1.70%
TRX/BTC 0.00000166 5.06%
BNB/BTC 0.01180004 -0.00%
MARS/BTC 0.00000223 -2.19%
QOGE/BTC 0.00000024 -4.00%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002327 0.00%
XMR/BTC 0.00533402 3.59%
ZCL/BTC 0.00000265 0.76%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000128 0.00%
YEAR/BTC 0.00000061 0.00%
CHESS/BTC 0.00000047 14.63%
PIRATE/BTC 0.00000046 -2.13%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000017 6.25%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000049 0.00%
TRL/BTC 0.00000069 0.00%
42/BTC 1.94499998 1.04%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000008 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000014 0.00%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 -4.11%
NBR/BTC 0.00000258 -4.09%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000004 33.33%
DRC/BTC 0.00000031 0.00%
AGE/BTC 0.00000002 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000501 21.90%
HNC/BTC 0.00000580 -1.36%
HMB/BTC 0.00000035 0.00%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 -19.67%
BSK/BTC 0.00002880 12.94%
CAKESWAP/BTC 0.00000032 0.00%
MOOND/BTC 0.00000348 7.74%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000249 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084995 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 0.00%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 12.50%
DGXB/BTC 0.00000230 721.43%
ZEC/BTC 0.00321874 -2.75%
BSV/BTC 0.00261887 -0.00%
PIASA/BTC 0.00000009 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 -2.86%
XDN/BTC 0.0000000074 1.37%
SMART/BTC 0.00000005 25.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000005 0.00%
HLP/BTC 0.00000895 -0.33%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 0.00%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000259 -0.38%
YFET/BTC 0.00000124 -97.93%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 0.00%
XDNA/BTC 0.0000000010 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000099 1.02%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001115 0.00%
YOC/BTC 0.000000003 -25.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001948 4.56%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 12.50%
NBXC/BTC 0.000000005 -16.67%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 0.00%
XNC/BTC 0.00004196 0.00%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000000 0%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000055 0.00%
DCNTR/BTC 0.00000197 0.00%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000029 0.00%
SCAP/BTC 0.00000039 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000035 -2.78%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00126502 -0.01%
BCH/BTC 0.00904005 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000014 -6.67%
ARMS/BTC 0.00000035 0.00%
VAL/BTC 0.00012476 0.06%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259988 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000073 -2.67%
NS/BTC 0.000000019 90.00%
LHC/BTC 0.00000136 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000034 3.03%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00003999 33.34%
GLT/BTC 0.000000028 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000139 -3.47%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000022 -8.33%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
SAPP/BTC 0.00001099 0.09%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000004898 0.00%
TZC/BTC 0.000000028 0.00%
ZUM/BTC 0.000000013 0.00%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001003 0.00%
MONA/BTC 0.00002640 0.00%
MERI/BTC 0.00000019 -24.00%
FTC/BTC 0.00000033 3.12%
CRYN/BTC 0.49198798 -0.00%
VTC/BTC 0.00001008 0.10%
QRK/BTC 0.00000037 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 14.29%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000033 -2.94%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000029 0.00%
ETC/BTC 0.00075817 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00059011 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000071 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000447 -0.45%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 -0.36%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 -1.01%
BSH/BTC 0.00000893 -90.89%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000084 -1.18%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 -2.52%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000242 -7.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003491 -0.14%
MAR/BTC 0.000000014 7.69%
XIT/BTC 0.00000027 -12.90%
BTB/BTC 0.00000015 -6.25%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000040 -6.98%
INSN/BTC 0.00000017 21.43%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000522 -1.51%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00344612 0.18%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -10.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -8.57%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 0.00%
MCC/BTC 0.000000009 350.00%
IMG/BTC 0.00000019 5.56%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000037 -7.50%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000601 -2.75%
FIRO/BTC 0.00012324 22.01%
XRP/BTC 0.00001836 0.00%
EOS/BTC 0.00006701 0.21%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000393 0.00%
WAVES/BTC 0.00034304 -0.01%
GUSD/BTC 0.00002322 -0.30%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000400 0.00%
USDC/BTC 0.00002224 -2.28%
USDP/BTC 0.00002227 4.21%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021715 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000227 -0.87%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00003000 0.00%
Temporarily no data

Buy DAH

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: DAH

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell DAH

DAH Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: DAH

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.352405 ETH

Price Volume Total

Sell Orders TOTAL:22,497.001 DAH

Price Volume Total