Trade History CTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000444 | 5,975,343,379.000 | 2.653052460276 |
---|---|---|---|
Buy | 0.000000000447 | 24,280,813,172.000 | 10.853523487884 |
Buy | 0.000000000443 | 172,290,798.000 | 0.076324823514 |
Sell | 0.000000000447 | 21,315,711,604.000 | 9.528123086988 |
Buy | 0.000000000443 | 25,328,410,267.000 | 11.220485748281 |
Sell | 0.000000000443 | 30,704,019,646.000 | 13.601880703178 |
Buy | 0.000000000440 | 27,584,727,469.000 | 12.137280086360 |
Buy | 0.000000000448 | 8,638,618,499.000 | 3.870101087552 |
Buy | 0.000000000444 | 23,498,217,315.000 | 10.433208487860 |
Buy | 0.000000000447 | 7,096,887,965.000 | 3.172308920355 |
Sell | 0.000000000449 | 4,564,596,738.000 | 2.049503935362 |
Buy | 0.000000000445 | 22,500,381,594.000 | 10.012669809330 |
Buy | 0.000000000446 | 27,951,250,256.000 | 12.466257614176 |
Buy | 0.000000000446 | 13,953,229,969.000 | 6.223140566174 |
Buy | 0.000000000448 | 5,734,530,600.000 | 2.569069708800 |
Buy | 0.000000000444 | 6,821,242,718.000 | 3.028631766792 |
Buy | 0.000000000441 | 7,975,967,456.000 | 3.517401648096 |
Buy | 0.000000000444 | 25,933,025,587.000 | 11.514263360628 |
Buy | 0.000000000442 | 27,103,982,070.000 | 11.979960074940 |
Buy | 0.000000000449 | 19,146,610,260.000 | 8.596828006740 |
Buy | 0.000000000440 | 30,306,469,082.000 | 13.334846396080 |
Buy | 0.000000000446 | 14,233,841,108.000 | 6.348293134168 |
Sell | 0.000000000447 | 10,982,615,644.000 | 4.909229192868 |
Sell | 0.000000000443 | 23,768,373,999.000 | 10.529389681557 |
Sell | 0.000000000445 | 17,894,083,391.000 | 7.962867108995 |
Sell | 0.000000000448 | 2,637,892,590.000 | 1.181775880320 |
Buy | 0.000000000443 | 16,456,511,581.000 | 7.290234630383 |
Buy | 0.000000000449 | 10,381,215,614.000 | 4.661165810686 |
Buy | 0.000000000444 | 3,389,598,388.000 | 1.504981684272 |
Sell | 0.000000000449 | 2,262,957,922.000 | 1.016068106978 |
Sell | 0.000000000440 | 9,150,540,938.000 | 4.026238012720 |
Sell | 0.000000000440 | 15,096,539,405.000 | 6.642477338200 |
Sell | 0.000000000448 | 16,103,431,967.000 | 7.214337521216 |
Buy | 0.000000000445 | 1,545,179,342.000 | 0.687604807190 |
Buy | 0.000000000447 | 24,316,563,462.000 | 10.869503867514 |
Sell | 0.000000000449 | 18,763,027,812.000 | 8.424599487588 |
Sell | 0.000000000443 | 6,170,194,063.000 | 2.733395969909 |
Buy | 0.000000000440 | 11,094,400,642.000 | 4.881536282480 |
Sell | 0.000000000440 | 19,376,984,069.000 | 8.525872990360 |
Sell | 0.000000000444 | 5,486,060,992.000 | 2.435811080448 |
Buy | 0.000000000448 | 22,377,736,644.000 | 10.025226016512 |
Buy | 0.000000000441 | 15,571,920,176.000 | 6.867216797616 |
Sell | 0.000000000444 | 1,919,578,490.000 | 0.852292849560 |
Buy | 0.000000000447 | 12,317,992,737.000 | 5.506142753439 |
Buy | 0.000000000445 | 10,218,927,824.000 | 4.547422881680 |
Buy | 0.000000000449 | 12,367,792,210.000 | 5.553138702290 |
Buy | 0.000000000449 | 10,835,831,623.000 | 4.865288398727 |
Sell | 0.000000000443 | 12,661,694,798.000 | 5.609130795514 |
Buy | 0.000000000445 | 18,031,282,447.000 | 8.023920688915 |
Sell | 0.000000000441 | 21,936,704,156.000 | 9.674086532796 |
Buy | 0.000000000446 | 13,318,323,880.000 | 5.939972450480 |
Buy | 0.000000000443 | 26,356,734,857.000 | 11.676033541651 |
Buy | 0.000000000442 | 20,516,554,970.000 | 9.068317296740 |
Buy | 0.000000000449 | 13,790,661,075.000 | 6.192006822675 |
Sell | 0.000000000441 | 252,254,315.000 | 0.111244152915 |
Buy | 0.000000000446 | 14,904,750,534.000 | 6.647518738164 |
Buy | 0.000000000440 | 27,383,489,209.000 | 12.048735251960 |
Buy | 0.000000000445 | 16,875,828,019.000 | 7.509743468455 |
Buy | 0.000000000447 | 9,392,392,183.000 | 4.198399305801 |
Buy | 0.000000000447 | 17,886,862,719.000 | 7.995427635393 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000183 | -1.08% |
MARS/BTC | 0.00000055 | 7.84% |
USDT/BTC | 0.00001558 | 0.65% |
LTC/BTC | 0.00129011 | -0.61% |
BNB/BTC | 0.00918806 | 0.00% |
VECO/BTC | 0.000000016 | 6.67% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000152 | 0.00% |
GLEEC/BTC | 0.00000011 | -15.38% |
ZEC/BTC | 0.00037903 | -0.01% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000028 | -3.45% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213801 | 0.00% |
DGB/BTC | 0.00000021 | 10.53% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013666 | -0.01% |
BCH/BTC | 0.00746705 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000099 | 3.12% |
XVG/BTC | 0.00000008 | -1.12% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | 0.62% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00007996 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000059 | -23.38% |
ETH/BTC | 0.04959005 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000124 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000299 | 0.34% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000071 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000107 | -0.93% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000058 | -1.69% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000011 | 0.00% |
NEO/BTC | 0.00028774 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000931 | -6.90% |
ETN/BTC | 0.00000007 | 2.86% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000636 | 0.16% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049309 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.00% |
XRP/BTC | 0.00000893 | 3.72% |
EOS/BTC | 0.00001300 | 1.96% |
ADA/BTC | 0.00000971 | -0.41% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:7.820159 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,793,209,648,961.71606445 CTS
Price | Volume | Total |
---|