Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTL/BTC: Buy or sell Citadel for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000007  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:75842 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTL/BTC

Type Price Volume Total
Buy 0.00000007 1,370.000 0.00009590
Buy 0.00000006 681.000 0.00004086
Buy 0.00000006 1,802.000 0.00010812
Sell 0.00000007 177.000 0.00001239
Buy 0.00000007 1,421.000 0.00009947
Buy 0.00000007 1,818.000 0.00012726
Buy 0.00000007 1,913.000 0.00013391
Sell 0.00000007 649.000 0.00004543
Sell 0.00000007 1,704.000 0.00011928
Buy 0.00000007 1,660.000 0.00011620
Sell 0.00000006 804.000 0.00004824
Buy 0.00000007 241.000 0.00001687
Sell 0.00000007 1,963.000 0.00013741
Buy 0.00000007 1,921.000 0.00013447
Buy 0.00000007 634.000 0.00004438
Buy 0.00000006 1,843.000 0.00011058
Buy 0.00000007 1,304.000 0.00009128
Buy 0.00000007 1,211.000 0.00008477
Sell 0.00000007 635.000 0.00004445
Buy 0.00000007 832.000 0.00005824
Sell 0.00000006 676.000 0.00004056
Buy 0.00000007 1,135.000 0.00007945
Sell 0.00000006 324.000 0.00001944
Buy 0.00000006 386.000 0.00002316
Buy 0.00000007 485.000 0.00003395
Buy 0.00000006 932.000 0.00005592
Sell 0.00000007 132.000 0.00000924
Buy 0.00000007 718.000 0.00005026
Buy 0.00000007 431.000 0.00003017
Sell 0.00000006 1,067.000 0.00006402
Buy 0.00000007 566.000 0.00003962
Buy 0.00000007 1,456.000 0.00010192
Buy 0.00000007 1,790.000 0.00012530
Buy 0.00000006 603.000 0.00003618
Buy 0.00000007 1,086.000 0.00007602
Sell 0.00000007 1,500.000 0.00010500
Buy 0.00000007 1,759.000 0.00012313
Buy 0.00000006 1,591.000 0.00009546
Buy 0.00000007 1,096.000 0.00007672
Buy 0.00000007 612.000 0.00004284
Buy 0.00000007 1,514.000 0.00010598
Buy 0.00000006 1,192.000 0.00007152
Buy 0.00000006 407.000 0.00002442
Buy 0.00000007 1,632.000 0.00011424
Buy 0.00000007 165.000 0.00001155
Buy 0.00000007 948.000 0.00006636
Buy 0.00000007 811.000 0.00005677
Buy 0.00000007 83.000 0.00000581
Sell 0.00000007 931.000 0.00006517
Buy 0.00000006 719.000 0.00004314
Buy 0.00000007 1,877.000 0.00013139
Buy 0.00000007 221.000 0.00001547
Sell 0.00000007 1,631.000 0.00011417
Buy 0.00000007 1,654.000 0.00011578
Sell 0.00000006 283.000 0.00001698
Buy 0.00000007 1,839.000 0.00012873
Buy 0.00000007 579.000 0.00004053
Sell 0.00000006 452.000 0.00002712
Buy 0.00000007 1,501.000 0.00010507
Buy 0.00000006 1,317.000 0.00007902

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.54%
MARS/BTC 0.00000068 3.03%
USDT/BTC 0.00001613 0.25%
LTC/BTC 0.00136998 0.74%
BNB/BTC 0.00940399 -0.15%
VECO/BTC 0.000000017 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036254 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013667 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -0.59%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005197 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008489 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 -20.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.05148004 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000135 -6.25%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.08%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000093 -3.12%
VTC/BTC 0.00000094 4.44%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028749 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.00%
ETN/BTC 0.00000006 -3.12%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000006 -25.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.08%
ADA/BTC 0.00000962 5.37%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CTL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CTL

CTL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02212899 BTC

Price Volume Total

Sell Orders TOTAL：247,275.186 CTL

Price Volume Total