Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTL/BTC: Buy or sell Citadel for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000006  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: -12.50%  24H VOLUME:77902 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTL/BTC

Type Price Volume Total
Buy 0.00000007 1,786.000 0.00012502
Sell 0.00000008 1,040.000 0.00008320
Sell 0.00000007 297.000 0.00002079
Buy 0.00000007 1,234.000 0.00008638
Buy 0.00000008 719.000 0.00005752
Buy 0.00000008 1,097.000 0.00008776
Buy 0.00000008 895.000 0.00007160
Buy 0.00000007 1,879.000 0.00013153
Buy 0.00000008 363.000 0.00002904
Buy 0.00000008 92.000 0.00000736
Sell 0.00000008 1,703.000 0.00013624
Buy 0.00000007 844.000 0.00005908
Buy 0.00000008 869.000 0.00006952
Sell 0.00000008 1,443.000 0.00011544
Buy 0.00000008 1,778.000 0.00014224
Sell 0.00000007 609.000 0.00004263
Buy 0.00000008 517.000 0.00004136
Sell 0.00000007 1,259.000 0.00008813
Buy 0.00000007 1,949.000 0.00013643
Buy 0.00000008 1,697.000 0.00013576
Buy 0.00000008 1,571.000 0.00012568
Sell 0.00000007 648.000 0.00004536
Buy 0.00000007 1,894.000 0.00013258
Sell 0.00000007 1,968.000 0.00013776
Buy 0.00000008 1,766.000 0.00014128
Sell 0.00000008 1,958.000 0.00015664
Sell 0.00000007 1,497.000 0.00010479
Sell 0.00000007 1,045.000 0.00007315
Buy 0.00000008 940.000 0.00007520
Buy 0.00000008 870.000 0.00006960
Buy 0.00000007 475.000 0.00003325
Buy 0.00000008 383.000 0.00003064
Sell 0.00000008 303.000 0.00002424
Sell 0.00000008 698.000 0.00005584
Buy 0.00000008 804.000 0.00006432
Buy 0.00000007 1,973.000 0.00013811
Buy 0.00000008 792.000 0.00006336
Buy 0.00000007 1,789.000 0.00012523
Buy 0.00000008 583.000 0.00004664
Buy 0.00000008 1,860.000 0.00014880
Buy 0.00000008 316.000 0.00002528
Buy 0.00000008 1,736.000 0.00013888
Sell 0.00000008 99.000 0.00000792
Sell 0.00000007 1,321.000 0.00009247
Buy 0.00000008 1,953.000 0.00015624
Buy 0.00000008 1,435.000 0.00011480
Buy 0.00000007 186.000 0.00001302
Buy 0.00000008 164.000 0.00001312
Buy 0.00000008 1,625.000 0.00013000
Sell 0.00000007 1,443.000 0.00010101
Sell 0.00000008 920.000 0.00007360
Sell 0.00000007 1,648.000 0.00011536
Buy 0.00000008 757.000 0.00006056
Buy 0.00000008 942.000 0.00007536
Buy 0.00000007 1,227.000 0.00008589
Sell 0.00000008 215.000 0.00001720
Buy 0.00000008 882.000 0.00007056
Buy 0.00000007 317.000 0.00002219
Buy 0.00000007 1,113.000 0.00007791
Sell 0.00000008 1,049.000 0.00008392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001442 -5.63%
DGB/BTC 0.00000011 10.00%
RVN/BTC 0.00000027 -3.57%
LTC/BTC 0.00105006 -7.89%
XLM/BTC 0.00000154 -6.10%
FDUSD/BTC 0.00001455 -2.61%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001899 -0.47%
LOG/BTC 0.00000129 4.03%
BNB/BTC 0.00868709 0.00%
CHESS/BTC 0.00000069 -12.66%
MARS/BTC 0.00000076 -1.30%
GLEEC/BTC 0.00000082 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 0.15%
OK/BTC 0.000000037 -21.28%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 1.49%
INF/BTC 0.00000011 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239097 0.00%
YOC/BTC 0.0000000007 -56.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 -8.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019899 0.01%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003098 0.26%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000028 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 -66.67%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000062 -15.07%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003749 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000118 5.36%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000057 -5.00%
SORA/BTC 0.00000067 45.65%
ETH/BTC 0.04816998 -0.00%
ZCL/BTC 0.00000101 2.02%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000015 -6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001974 -0.10%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 17.65%
MONA/BTC 0.00000484 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000128 16.36%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00018195 -0.19%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000707 -0.42%
ETN/BTC 0.000000070 1.45%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000422 -0.24%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000074 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 100.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 2.63%
DASH/BTC 0.00039197 -4.13%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002078 2.06%
XRP/BTC 0.00000898 -7.80%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy CTL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CTL

CTL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01750274 BTC

Price Volume Total

Sell Orders TOTAL：282,214.874 CTL

Price Volume Total