Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CPOO/USDT: Buy or sell Cockapoo for TetherUSDT
LAST PRICE:0.00000025  Buying Price: 0.00000015  Selling Price: 0.00000027  Highest Price:0.00000026  Lowest Price:0.00000025  24H CHANGE: -3.85%  24H VOLUME:34649108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CPOO/USDT

Type Price Volume Total
Buy 0.00000025 821,827.000 0.20545675
Buy 0.00000025 325,798.000 0.08144950
Buy 0.00000025 196,809.000 0.04920225
Buy 0.00000025 88,700.000 0.02217500
Buy 0.00000025 296,156.000 0.07403900
Sell 0.00000026 238,505.000 0.06201130
Buy 0.00000025 839,404.000 0.20985100
Buy 0.00000026 13,233.000 0.00344058
Buy 0.00000025 218,203.000 0.05455075
Sell 0.00000026 589,156.000 0.15318056
Buy 0.00000025 345,546.000 0.08638650
Sell 0.00000025 796,646.000 0.19916150
Buy 0.00000026 237,715.000 0.06180590
Sell 0.00000025 37,645.000 0.00941125
Sell 0.00000026 95,205.000 0.02475330
Buy 0.00000025 183,720.000 0.04593000
Sell 0.00000026 414,895.000 0.10787270
Sell 0.00000026 757,621.000 0.19698146
Buy 0.00000025 261,886.000 0.06547150
Buy 0.00000026 764,238.000 0.19870188
Sell 0.00000026 907,037.000 0.23582962
Buy 0.00000026 801,010.000 0.20826260
Buy 0.00000025 262,391.000 0.06559775
Buy 0.00000025 922,461.000 0.23061525
Buy 0.00000026 526,214.000 0.13681564
Buy 0.00000025 187,515.000 0.04687875
Buy 0.00000026 320,242.000 0.08326292
Buy 0.00000026 794,659.000 0.20661134
Sell 0.00000025 683,559.000 0.17088975
Buy 0.00000025 265,092.000 0.06627300
Buy 0.00000026 976,286.000 0.25383436
Buy 0.00000026 673,096.000 0.17500496
Sell 0.00000026 641,571.000 0.16680846
Buy 0.00000025 649,672.000 0.16241800
Sell 0.00000025 394,028.000 0.09850700
Sell 0.00000026 333,614.000 0.08673964
Buy 0.00000025 377,579.000 0.09439475
Buy 0.00000025 969,768.000 0.24244200
Buy 0.00000026 72,221.000 0.01877746
Buy 0.00000025 854,963.000 0.21374075
Sell 0.00000025 265,296.000 0.06632400
Buy 0.00000025 477,662.000 0.11941550
Buy 0.00000025 310,603.000 0.07765075
Buy 0.00000025 628,790.000 0.15719750
Sell 0.00000025 119,299.000 0.02982475
Buy 0.00000025 619,162.000 0.15479050
Sell 0.00000026 289,549.000 0.07528274
Buy 0.00000025 460,824.000 0.11520600
Buy 0.00000026 204,586.000 0.05319236
Buy 0.00000025 164,444.000 0.04111100
Sell 0.00000026 815,749.000 0.21209474
Buy 0.00000026 370,234.000 0.09626084
Buy 0.00000026 881,846.000 0.22927996
Sell 0.00000026 295,313.000 0.07678138
Buy 0.00000026 125,994.000 0.03275844
Buy 0.00000026 718,762.000 0.18687812
Sell 0.00000025 172,281.000 0.04307025
Buy 0.00000025 937,336.000 0.23433400
Buy 0.00000026 25,157.000 0.00654082
Sell 0.00000025 82,040.000 0.02051000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 3.50%
XLM/BTC 0.00000192 3.23%
MARS/BTC 0.00000069 43.75%
LTC/BTC 0.00138199 5.50%
VECO/BTC 0.000000018 5.88%
BNB/BTC 0.00942005 -0.00%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000154 0.00%
GLEEC/BTC 0.00000016 14.29%
ZEC/BTC 0.00036252 -0.01%
OK/BTC 0.000000096 0.00%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183195 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 11.76%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 0.01%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -0.59%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007998 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125005 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000141 -0.70%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003882 0.00%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.00%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000093 -1.06%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000074 -2.63%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028768 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.56%
ETN/BTC 0.000000071 -4.05%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00048902 -2.19%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000942 8.78%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003835 -0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CPOO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CPOO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CPOO

CPOO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CPOO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:25.42999995 USDT

Price Volume Total

Sell Orders TOTAL:56,905,327.163 CPOO

Price Volume Total