Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CPC/BTC: Buy or sell CashpayzToken for bitcoin
LAST BTC PRICE:0.00000248  Buying Price: 0.00000041  Selling Price: 0.00000254  Highest Price:0.00000254  Lowest Price:0.00000248  24H CHANGE: -1.98%  24H VOLUME:5891 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CPC/BTC

Type Price Volume Total
Buy 0.00000248 282.000 0.00069936
Sell 0.00000251 132.000 0.00033132
Sell 0.00000254 110.000 0.00027940
Buy 0.00000250 296.000 0.00074000
Sell 0.00000253 336.000 0.00085008
Buy 0.00000249 276.000 0.00068724
Buy 0.00000248 497.000 0.00123256
Buy 0.00000250 352.000 0.00088000
Sell 0.00000251 361.000 0.00090611
Sell 0.00000252 126.000 0.00031752
Buy 0.00000251 284.000 0.00071284
Buy 0.00000250 114.000 0.00028500
Buy 0.00000250 482.000 0.00120500
Buy 0.00000249 139.000 0.00034611
Buy 0.00000250 187.000 0.00046750
Buy 0.00000250 226.000 0.00056500
Buy 0.00000250 62.000 0.00015500
Buy 0.00000249 341.000 0.00084909
Sell 0.00000252 435.000 0.00109620
Buy 0.00000252 404.000 0.00101808
Buy 0.00000252 199.000 0.00050148
Buy 0.00000252 130.000 0.00032760
Buy 0.00000251 120.000 0.00030120
Sell 0.00000253 95.000 0.00024035
Buy 0.00000249 304.000 0.00075696
Buy 0.00000249 227.000 0.00056523
Buy 0.00000248 308.000 0.00076384
Buy 0.00000249 388.000 0.00096612
Buy 0.00000249 394.000 0.00098106
Buy 0.00000250 416.000 0.00104000
Sell 0.00000251 77.000 0.00019327
Buy 0.00000251 148.000 0.00037148
Buy 0.00000251 230.000 0.00057730
Buy 0.00000252 217.000 0.00054684
Buy 0.00000251 325.000 0.00081575
Sell 0.00000253 384.000 0.00097152
Buy 0.00000249 427.000 0.00106323
Buy 0.00000248 85.000 0.00021080
Buy 0.00000248 100.000 0.00024800
Buy 0.00000248 422.000 0.00104656
Sell 0.00000251 301.000 0.00075551
Buy 0.00000252 258.000 0.00065016
Sell 0.00000254 63.000 0.00016002
Buy 0.00000251 104.000 0.00026104
Buy 0.00000249 395.000 0.00098355
Sell 0.00000252 336.000 0.00084672
Buy 0.00000252 461.000 0.00116172
Buy 0.00000252 131.000 0.00033012
Buy 0.00000251 288.000 0.00072288
Buy 0.00000251 464.000 0.00116464
Sell 0.00000253 268.000 0.00067804
Buy 0.00000249 100.000 0.00024900
Buy 0.00000249 64.000 0.00015936
Sell 0.00000252 43.000 0.00010836
Sell 0.00000253 165.000 0.00041745
Buy 0.00000250 459.000 0.00114750
Sell 0.00000252 200.000 0.00050400
Buy 0.00000251 328.000 0.00082328
Buy 0.00000251 86.000 0.00021586
Buy 0.00000251 478.000 0.00119978

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006683 -0.07%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000110 -5.98%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000119 0.00%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000296 -1.00%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585160 -3.68%
BSV/BTC 0.02522649 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000438 -0.90%
BIS/BTC 0.00000725 0.00%
OK/BTC 0.00000488 0.00%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000031 -13.89%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005044 -0.53%
ETH/BTC 0.02627906 -0.00%
XMR/BTC 0.00793897 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117961 0.08%
BCH/BTC 0.03614238 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001998 38.85%
TUBE/BTC 0.00000101 -2.88%
BLTG/BTC 0.00000037 5.71%
ARMS/BTC 0.00000199 0.51%
RADS/BTC 0.00006798 0.00%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000204 0.49%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.76%
BTCONE/BTC 0.00000037 2.78%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000036 0.00%
MERI/BTC 0.00002295 -0.22%
FTC/BTC 0.00000098 0.00%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000281 2.18%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000244 3.39%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 1.92%
IRA/BTC 0.00000123 0.82%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 2.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00087301 0.01%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011348 -1.19%
TRX/BTC 0.00000226 4.63%
1X2/BTC 0.00001180 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000046 12.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130017 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 52.44%
NG/BTC 0.00000013 116.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 -0.76%
ETN/BTC 0.00000043 -10.42%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 33.33%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001883 -0.11%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000049 6.52%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000229 -0.87%
MCPC/BTC 0.00000168 55.56%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006298 3.23%
ETNX/BTC 0.00000037 42.31%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 20.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 28.48%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035125 -0.00%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00000992 166.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 -25.00%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000034 9.68%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001148 -0.78%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00025035 -0.08%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000713 0.71%
XZC/BTC 0.00060868 -0.07%
EOS/BTC 0.00041144 1.15%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001031 -0.67%
WAVES/BTC 0.00013997 8.60%
GUSD/BTC 0.00011575 0.05%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011578 0.30%
PAX/BTC 0.00011482 13.35%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 -0.66%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.27%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CPC

CPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00771264 BTC

Price Volume Total

Sell Orders TOTAL:1,252.544 CPC

Price Volume Total