Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/USDT: Buy or sell CaicaCoin for TetherUSDT
LAST PRICE:0.05499998  Buying Price: 0.04025233  Selling Price: 0.05500000  Highest Price:0.05499999  Lowest Price:0.05499998  24H CHANGE: 0.00%  24H VOLUME:3835 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/USDT

Type Price Volume Total
Sell 0.05499998 86.000 4.72999828
Buy 0.05499999 81.000 4.45499919
Buy 0.05499998 66.000 3.62999868
Sell 0.05499998 10.000 0.54999980
Sell 0.05499998 61.000 3.35499878
Buy 0.05499998 73.000 4.01499854
Buy 0.05499999 34.000 1.86999966
Buy 0.05499998 68.000 3.73999864
Sell 0.05499999 93.000 5.11499907
Sell 0.05499999 29.000 1.59499971
Buy 0.05499998 64.000 3.51999872
Sell 0.05499999 28.000 1.53999972
Buy 0.05499998 63.000 3.46499874
Sell 0.05499998 24.000 1.31999952
Buy 0.05499998 34.000 1.86999932
Buy 0.05499998 73.000 4.01499854
Buy 0.05499999 79.000 4.34499921
Buy 0.05499998 35.000 1.92499930
Buy 0.05499999 16.000 0.87999984
Buy 0.05499998 87.000 4.78499826
Sell 0.05499999 85.000 4.67499915
Sell 0.05499998 32.000 1.75999936
Buy 0.05499999 99.000 5.44499901
Buy 0.05499999 35.000 1.92499965
Buy 0.05499999 47.000 2.58499953
Sell 0.05499999 71.000 3.90499929
Sell 0.05499999 19.000 1.04499981
Buy 0.05499998 98.000 5.38999804
Sell 0.05499999 38.000 2.08999962
Buy 0.05499998 65.000 3.57499870
Buy 0.05499999 79.000 4.34499921
Buy 0.05499999 69.000 3.79499931
Buy 0.05499999 13.000 0.71499987
Buy 0.05499999 30.000 1.64999970
Buy 0.05499998 79.000 4.34499842
Buy 0.05499998 67.000 3.68499866
Sell 0.05499998 46.000 2.52999908
Buy 0.05499999 79.000 4.34499921
Sell 0.05499998 63.000 3.46499874
Buy 0.05499998 66.000 3.62999868
Buy 0.05499999 45.000 2.47499955
Sell 0.05499999 20.000 1.09999980
Buy 0.05499999 17.000 0.93499983
Buy 0.05499999 25.000 1.37499975
Sell 0.05499998 41.000 2.25499918
Buy 0.05499998 17.000 0.93499966
Buy 0.05499998 15.000 0.82499970
Buy 0.05499999 87.000 4.78499913
Buy 0.05499998 22.000 1.20999956
Buy 0.05499998 42.000 2.30999916
Sell 0.05499998 27.000 1.48499946
Sell 0.05499998 55.000 3.02499890
Buy 0.05499998 15.000 0.82499970
Buy 0.05499999 49.000 2.69499951
Buy 0.05499998 50.000 2.74999900
Buy 0.05499998 41.000 2.25499918
Buy 0.05499999 22.000 1.20999978
Sell 0.05499999 38.000 2.08999962
Buy 0.05499998 80.000 4.39999840
Buy 0.05499998 49.000 2.69499902

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000022 10.00%
USDT/BTC 0.00001716 -4.03%
LTC/BTC 0.00141702 1.95%
BNB/BTC 0.00655205 -3.00%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000329 -17.34%
DOGES/BTC 0.00006496 -0.05%
STP/BTC 0.00000099 1.02%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000021 -4.55%
XQR/BTC 0.00000006 -14.29%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 7.69%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 0.00%
ZEC/BTC 0.00047225 0.00%
ETH/BTC 0.05591812 0.59%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000137 -16.46%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000008 -6.32%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 -4.17%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000348 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 -3.45%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 -0.50%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00231998 5.55%
YOC/BTC 0.0000000010 -9.09%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 50.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 1.02%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 16.67%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018686 0.02%
BCH/BTC 0.00549295 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004825 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000042 -2.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 0.54999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000019 5.56%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000049 -2.00%
PUT/BTC 0.0000000092 -15.60%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000180 -28.85%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000135 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000039 0.00%
VECT/BTC 0.00005199 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000010 11.11%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000007 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000076 -9.52%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 -1.33%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000339 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000098 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000016 6.67%
MONA/BTC 0.00000741 0.00%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000095 -1.04%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -50.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00023982 4.51%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 -2.86%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000616 0.33%
ETN/BTC 0.00000004 -4.26%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000019 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 -12.50%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000532 0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000172 18.62%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 -2.94%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -4.55%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053322 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000209 2.96%
FIRO/BTC 0.00003017 0.07%
XRP/BTC 0.00000986 4.56%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004404 3.02%
GUSD/BTC 0.00002453 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy CICC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:212.60788177 USDT

Price Volume Total

Sell Orders TOTAL:2,045.283 CICC

Price Volume Total