Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/USDT: Buy or sell CaicaCoin for TetherUSDT
LAST PRICE:0.01161998  Buying Price: 0.00700001  Selling Price: 0.01162000  Highest Price:0.01161999  Lowest Price:0.01161998  24H CHANGE: -0.00%  24H VOLUME:2268112 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/USDT

Type Price Volume Total
Buy 0.01161998 39,052.000 453.78345896
Buy 0.01161999 30,081.000 349.54091919
Buy 0.01161999 36,505.000 424.18773495
Buy 0.01161998 16,693.000 193.97232614
Buy 0.01161998 37,387.000 434.43619226
Sell 0.01161999 47,167.000 548.08006833
Buy 0.01161999 47,502.000 551.97276498
Buy 0.01161998 41,320.000 480.13757360
Buy 0.01161998 32,695.000 379.91524610
Buy 0.01161998 53,785.000 624.98062430
Buy 0.01161999 4,955.000 57.57705045
Buy 0.01161999 6,040.000 70.18473960
Buy 0.01161998 28,580.000 332.09902840
Buy 0.01161998 21,114.000 245.34425772
Sell 0.01161999 23,043.000 267.75942957
Sell 0.01161998 18,633.000 216.51508734
Buy 0.01161999 6,576.000 76.41305424
Sell 0.01161999 17,383.000 201.99028617
Buy 0.01161999 39,035.000 453.58630965
Buy 0.01161998 47,991.000 557.65446018
Buy 0.01161999 18,909.000 219.72239091
Sell 0.01161999 47,825.000 555.72602175
Buy 0.01161998 7,283.000 84.62831434
Buy 0.01161998 26,583.000 308.89392834
Sell 0.01161999 36,164.000 420.22531836
Buy 0.01161998 41,527.000 482.54290946
Sell 0.01161998 2,905.000 33.75604190
Buy 0.01161999 22,729.000 264.11075271
Sell 0.01161999 44,834.000 520.97063166
Buy 0.01161998 43,179.000 501.73911642
Sell 0.01161999 57,796.000 671.58894204
Buy 0.01161999 36,699.000 426.44201301
Buy 0.01161999 12,693.000 147.49253307
Buy 0.01161998 50,873.000 591.14324254
Buy 0.01161998 24,081.000 279.82073838
Sell 0.01161998 11,601.000 134.80338798
Buy 0.01161999 6,119.000 71.10271881
Sell 0.01161998 47,391.000 550.68247218
Buy 0.01161998 12,599.000 146.40012802
Sell 0.01161998 50,043.000 581.49865914
Buy 0.01161999 31,035.000 360.62638965
Buy 0.01161999 51,066.000 593.38640934
Sell 0.01161998 39,713.000 461.46426574
Buy 0.01161999 53,578.000 622.57582422
Buy 0.01161998 14,439.000 167.78089122
Buy 0.01161998 1,298.000 15.08273404
Sell 0.01161999 24,374.000 283.22563626
Buy 0.01161998 55,002.000 639.12213996
Buy 0.01161998 39,340.000 457.13001320
Buy 0.01161998 45,545.000 529.23198910
Buy 0.01161999 28,639.000 332.78489361
Buy 0.01161998 20,981.000 243.79880038
Buy 0.01161999 11,527.000 133.94362473
Sell 0.01161999 53,570.000 622.48286430
Buy 0.01161998 38,497.000 447.33437006
Sell 0.01161999 30,637.000 356.00163363
Buy 0.01161999 56,366.000 654.97235634
Buy 0.01161998 52,671.000 612.03596658
Buy 0.01161999 54,433.000 632.51091567
Buy 0.01161999 20,702.000 240.55703298

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 3.95%
LTC/BTC 0.00112998 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000008 -11.11%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000032 0.00%
BNB/BTC 0.00642097 2.18%
CHESS/BTC 0.00000102 0.00%
MARS/BTC 0.00000043 -29.51%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038794 -3.66%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 5.26%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 -1.79%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 -25.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001594 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.98999999 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 -9.09%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -8.70%
ETH/BTC 0.02736908 -5.62%
ZCL/BTC 0.00000093 -1.06%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 0.00%
VTC/BTC 0.00000069 35.29%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000004 -20.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000009 -10.00%
NEO/BTC 0.00017299 0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000461 0.44%
ETN/BTC 0.000000025 13.64%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000205 0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 -17.24%
DASH/BTC 0.00026995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003388 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CICC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:132.10100157 USDT

Price Volume Total

Sell Orders TOTAL:3,158.015 CICC

Price Volume Total