Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000080  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 0.00%  24H VOLUME:40281771 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Sell 0.000000000080 460,108.000 0.000036808640
Buy 0.000000000090 436,266.000 0.000039263940
Buy 0.000000000090 829,271.000 0.000074634390
Buy 0.000000000090 417,630.000 0.000037586700
Buy 0.000000000090 367,867.000 0.000033108030
Buy 0.000000000080 882,178.000 0.000070574240
Buy 0.000000000090 281,950.000 0.000025375500
Buy 0.000000000080 714,129.000 0.000057130320
Buy 0.000000000090 499,884.000 0.000044989560
Buy 0.000000000080 935,102.000 0.000074808160
Sell 0.000000000080 414,384.000 0.000033150720
Buy 0.000000000090 492,061.000 0.000044285490
Buy 0.000000000090 450,685.000 0.000040561650
Buy 0.000000000080 594,523.000 0.000047561840
Sell 0.000000000080 975,163.000 0.000078013040
Buy 0.000000000080 213,939.000 0.000017115120
Sell 0.000000000080 440,815.000 0.000035265200
Buy 0.000000000080 425,293.000 0.000034023440
Sell 0.000000000090 688,970.000 0.000062007300
Buy 0.000000000080 627,680.000 0.000050214400
Buy 0.000000000090 328,230.000 0.000029540700
Buy 0.000000000080 940,651.000 0.000075252080
Sell 0.000000000090 346,179.000 0.000031156110
Buy 0.000000000080 881,682.000 0.000070534560
Buy 0.000000000080 440,419.000 0.000035233520
Buy 0.000000000080 859,298.000 0.000068743840
Buy 0.000000000080 556,705.000 0.000044536400
Buy 0.000000000080 931,070.000 0.000074485600
Sell 0.000000000080 550,195.000 0.000044015600
Sell 0.000000000080 473,110.000 0.000037848800
Buy 0.000000000090 896,171.000 0.000080655390
Buy 0.000000000090 328,376.000 0.000029553840
Sell 0.000000000080 579,837.000 0.000046386960
Buy 0.000000000080 905,118.000 0.000072409440
Buy 0.000000000080 233,339.000 0.000018667120
Buy 0.000000000090 544,389.000 0.000048995010
Buy 0.000000000080 953,862.000 0.000076308960
Buy 0.000000000080 850,730.000 0.000068058400
Buy 0.000000000080 305,745.000 0.000024459600
Sell 0.000000000090 393,162.000 0.000035384580
Sell 0.000000000090 520,396.000 0.000046835640
Buy 0.000000000080 928,692.000 0.000074295360
Sell 0.000000000080 978,401.000 0.000078272080
Buy 0.000000000080 831,601.000 0.000066528080
Buy 0.000000000090 295,611.000 0.000026604990
Sell 0.000000000080 672,599.000 0.000053807920
Buy 0.000000000090 670,002.000 0.000060300180
Buy 0.000000000090 165,398.000 0.000014885820
Sell 0.000000000080 183,929.000 0.000014714320
Buy 0.000000000090 502,073.000 0.000045186570
Buy 0.000000000080 226,621.000 0.000018129680
Sell 0.000000000080 145,634.000 0.000011650720
Buy 0.000000000080 226,013.000 0.000018081040
Buy 0.000000000080 413,177.000 0.000033054160
Buy 0.000000000080 903,268.000 0.000072261440
Sell 0.000000000090 480,916.000 0.000043282440
Buy 0.000000000090 154,309.000 0.000013887810
Buy 0.000000000080 904,472.000 0.000072357760
Sell 0.000000000090 836,650.000 0.000075298500
Buy 0.000000000080 724,294.000 0.000057943520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001148 -0.17%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00109198 1.96%
FDUSD/BTC 0.00001145 0.09%
ZCL/BTC 0.00000096 0.00%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739995 0.00%
CHESS/BTC 0.00000153 0.66%
MARS/BTC 0.00000092 -32.35%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045447 10.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 1.85%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 -5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001590 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000078 0.00%
JACK/BTC 0.00024157 -0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999995 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003479 0.12%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000346 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000012 -14.29%
SORA/BTC 0.00000040 -2.44%
ETH/BTC 0.02382008 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000059 11.32%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000069 1.47%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015177 -0.19%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000390 0.00%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.72%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total

Sell Orders TOTAL：582,484,398.16700006 CDEX

Price Volume Total