Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000005800  Buying Price: 0.000000005000  Selling Price: 0.000000006000  Highest Price:0.000000005900  Lowest Price:0.000000005800  24H CHANGE: 0.00%  24H VOLUME:385075 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.0000000058 3,171.000 0.0000183918
Buy 0.0000000059 4,778.000 0.0000281902
Buy 0.0000000058 9,088.000 0.0000527104
Buy 0.0000000058 8,300.000 0.0000481400
Buy 0.0000000059 3,299.000 0.0000194641
Sell 0.0000000058 5,603.000 0.0000324974
Buy 0.0000000059 2,522.000 0.0000148798
Sell 0.0000000059 6,640.000 0.0000391760
Buy 0.0000000059 5,487.000 0.0000323733
Buy 0.0000000058 9,092.000 0.0000527336
Buy 0.0000000059 1,567.000 0.0000092453
Sell 0.0000000058 5,474.000 0.0000317492
Buy 0.0000000058 6,717.000 0.0000389586
Buy 0.0000000059 7,632.000 0.0000450288
Sell 0.0000000059 8,621.000 0.0000508639
Sell 0.0000000058 6,385.000 0.0000370330
Sell 0.0000000058 7,581.000 0.0000439698
Buy 0.0000000059 2,448.000 0.0000144432
Sell 0.0000000059 5,571.000 0.0000328689
Buy 0.0000000058 3,067.000 0.0000177886
Buy 0.0000000058 4,436.000 0.0000257288
Sell 0.0000000058 1,430.000 0.0000082940
Sell 0.0000000059 7,280.000 0.0000429520
Buy 0.0000000058 3,429.000 0.0000198882
Buy 0.0000000058 8,673.000 0.0000503034
Buy 0.0000000059 5,806.000 0.0000342554
Buy 0.0000000059 9,511.000 0.0000561149
Buy 0.0000000059 4,078.000 0.0000240602
Buy 0.0000000059 7,222.000 0.0000426098
Buy 0.0000000059 7,027.000 0.0000414593
Sell 0.0000000058 8,587.000 0.0000498046
Buy 0.0000000058 4,814.000 0.0000279212
Buy 0.0000000059 4,971.000 0.0000293289
Sell 0.0000000059 3,089.000 0.0000182251
Sell 0.0000000059 4,135.000 0.0000243965
Buy 0.0000000058 2,252.000 0.0000130616
Buy 0.0000000058 10,000.000 0.0000580000
Buy 0.0000000059 5,495.000 0.0000324205
Sell 0.0000000058 3,035.000 0.0000176030
Buy 0.0000000058 3,122.000 0.0000181076
Sell 0.0000000059 6,252.000 0.0000368868
Sell 0.0000000059 2,400.000 0.0000141600
Sell 0.0000000059 3,391.000 0.0000200069
Sell 0.0000000059 5,327.000 0.0000314293
Buy 0.0000000059 6,443.000 0.0000380137
Buy 0.0000000059 6,521.000 0.0000384739
Buy 0.0000000058 7,561.000 0.0000438538
Sell 0.0000000058 1,588.000 0.0000092104
Buy 0.0000000059 6,445.000 0.0000380255
Buy 0.0000000058 2,421.000 0.0000140418
Buy 0.0000000058 8,894.000 0.0000515852
Buy 0.0000000059 7,349.000 0.0000433591
Sell 0.0000000059 4,438.000 0.0000261842
Sell 0.0000000059 5,615.000 0.0000331285
Buy 0.0000000058 3,078.000 0.0000178524
Buy 0.0000000058 1,951.000 0.0000113158
Sell 0.0000000059 6,965.000 0.0000410935
Sell 0.0000000058 6,683.000 0.0000387614
Buy 0.0000000058 5,947.000 0.0000344926
Sell 0.0000000059 1,413.000 0.0000083367

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601406 -6.28%
LTC/BTC 0.00305246 -0.86%
TRX/BTC 0.00000157 -0.63%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000277 0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002848 0.04%
XMR/BTC 0.00397505 -6.97%
ZCL/BTC 0.00000246 -7.87%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.79%
YEAR/BTC 0.00000064 1.59%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000039 0.00%
ARION/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000019 11.76%
FSCC/BTC 0.00009480 0.00%
CDEX/BTC 0.0000000058 0.00%
TRL/BTC 0.00000082 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000011 -21.43%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000579 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084997 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000034 3.03%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 -33.33%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257809 -3.35%
BSV/BTC 0.00252737 0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000033 -2.94%
XDN/BTC 0.0000000073 -1.35%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000139 1.46%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000068 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001949 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 0.00%
XNC/BTC 0.00003998 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000037 -2.63%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000029 0.00%
SCAP/BTC 0.00000012 -7.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094302 -3.39%
BCH/BTC 0.00799006 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000031 10.71%
VAL/BTC 0.00012471 -0.02%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 -1.45%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000138 -0.72%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000059 1.72%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -1.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001398 27.32%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000035 0.00%
ETIT/BTC 0.000000004898 0.00%
TZC/BTC 0.000000026 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 -0.10%
MONA/BTC 0.00002890 9.47%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000898 -10.82%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000029 3.57%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000024 20.00%
ETC/BTC 0.00067310 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051838 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.00%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000090 3.45%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000007 -12.50%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003499 0.17%
MAR/BTC 0.000000013 -7.14%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000013 8.33%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000016 -5.88%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247859 -13.85%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000039 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.18%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.03%
EOS/BTC 0.00006315 -5.87%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000391 -6.01%
WAVES/BTC 0.00023042 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002823 25.02%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021715 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.82%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04243215 BTC

Price Volume Total

Sell Orders TOTAL:4,010,690 CDEX

Price Volume Total