Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001600  Selling Price: 0.000000001800  Highest Price:0.000000001700  Lowest Price:0.000000001600  24H CHANGE: 0.00%  24H VOLUME:3704147 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.0000000017 77,562.000 0.0001318554
Sell 0.0000000016 12,784.000 0.0000204544
Buy 0.0000000016 53,915.000 0.0000862640
Sell 0.0000000017 30,831.000 0.0000524127
Buy 0.0000000016 70,652.000 0.0001130432
Buy 0.0000000017 28,450.000 0.0000483650
Buy 0.0000000017 41,896.000 0.0000712232
Buy 0.0000000016 24,412.000 0.0000390592
Sell 0.0000000017 88,635.000 0.0001506795
Buy 0.0000000016 53,678.000 0.0000858848
Buy 0.0000000016 82,117.000 0.0001313872
Buy 0.0000000016 55,395.000 0.0000886320
Buy 0.0000000016 75,988.000 0.0001215808
Buy 0.0000000017 99,182.000 0.0001686094
Sell 0.0000000017 36,014.000 0.0000612238
Sell 0.0000000016 36,366.000 0.0000581856
Buy 0.0000000016 70,407.000 0.0001126512
Buy 0.0000000016 80,068.000 0.0001281088
Buy 0.0000000016 99,922.000 0.0001598752
Buy 0.0000000017 42,066.000 0.0000715122
Buy 0.0000000016 66,621.000 0.0001065936
Sell 0.0000000017 26,492.000 0.0000450364
Sell 0.0000000016 50,435.000 0.0000806960
Buy 0.0000000017 18,119.000 0.0000308023
Buy 0.0000000016 32,121.000 0.0000513936
Sell 0.0000000016 63,924.000 0.0001022784
Buy 0.0000000017 77,795.000 0.0001322515
Buy 0.0000000017 76,812.000 0.0001305804
Buy 0.0000000016 44,747.000 0.0000715952
Sell 0.0000000017 61,458.000 0.0001044786
Buy 0.0000000016 13,965.000 0.0000223440
Buy 0.0000000016 46,001.000 0.0000736016
Buy 0.0000000016 43,473.000 0.0000695568
Buy 0.0000000017 51,397.000 0.0000873749
Buy 0.0000000016 89,882.000 0.0001438112
Buy 0.0000000016 13,464.000 0.0000215424
Buy 0.0000000016 16,649.000 0.0000266384
Buy 0.0000000016 33,986.000 0.0000543776
Sell 0.0000000016 62,301.000 0.0000996816
Sell 0.0000000017 79,616.000 0.0001353472
Sell 0.0000000016 25,123.000 0.0000401968
Sell 0.0000000016 73,562.000 0.0001176992
Sell 0.0000000016 20,832.000 0.0000333312
Sell 0.0000000017 16,330.000 0.0000277610
Buy 0.0000000017 47,582.000 0.0000808894
Sell 0.0000000016 16,955.000 0.0000271280
Buy 0.0000000017 48,535.000 0.0000825095
Sell 0.0000000017 73,889.000 0.0001256113
Sell 0.0000000017 63,420.000 0.0001078140
Buy 0.0000000016 47,925.000 0.0000766800
Buy 0.0000000017 73,027.000 0.0001241459
Sell 0.0000000016 17,977.000 0.0000287632
Buy 0.0000000017 25,839.000 0.0000439263
Buy 0.0000000017 37,765.000 0.0000642005
Buy 0.0000000016 86,801.000 0.0001388816
Buy 0.0000000017 28,104.000 0.0000477768
Buy 0.0000000016 70,953.000 0.0001135248
Buy 0.0000000017 26,240.000 0.0000446080
Sell 0.0000000016 22,961.000 0.0000367376
Sell 0.0000000016 38,616.000 0.0000617856

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05669105 -1.92%
LTC/BTC 0.00273998 3.63%
TRX/BTC 0.00000311 -0.32%
BNB/BTC 0.01108703 -0.00%
MARS/BTC 0.00000222 -0.45%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004751 -2.98%
XMR/BTC 0.00588604 -0.76%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000289 0.00%
YEAR/BTC 0.00000062 3.33%
CHESS/BTC 0.00000092 -1.08%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 -20.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 -50.00%
INF/BTC 0.000000019 5.56%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000108 20.00%
HNC/BTC 0.00000053 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000319 0.31%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000798 -20.12%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000092 1.10%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000001 -80.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00327302 4.94%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000303 1.00%
BSV/BTC 0.00306148 -0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.03%
AITRA/BTC 0.00000347 0.00%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 0.03%
PIVX/BTC 0.00000509 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002075 -0.19%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000195 0.00%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004702 -14.17%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074003 5.11%
BCH/BTC 0.00531004 -6.84%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00006995 -0.13%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259985 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 200.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 19.19%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 -12.50%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000022 4.76%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002194 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000778 10.04%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 -7.14%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 81.25%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074217 -0.01%
1X2/BTC 0.00000495 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045521 -0.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000186 -2.11%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.43%
CCX/BTC 0.00000827 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000008 -33.33%
BSH/BTC 0.00007497 2.10%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000042 -4.55%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00000968 0.00%
STRMS/BTC 0.00000044 0.00%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000007 -12.50%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000992 -0.10%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000583 1.57%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00244473 2.84%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000137 6.20%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000038 -2.56%
MCC/BTC 0.000000023 0.00%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00000096 4.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000603 1.01%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.92%
EOS/BTC 0.00004931 4.89%
ADA/BTC 0.00002360 -0.13%
WAVES/BTC 0.00030293 -1.70%
GUSD/BTC 0.00005481 -0.05%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004738 -3.31%
USDP/BTC 0.00004702 -14.26%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023956 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000123 8.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02708491 BTC

Price Volume Total

Sell Orders TOTAL:20,927,371.142 CDEX

Price Volume Total