Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000000080 | 149,851.000 | 0.000011988080 |
---|---|---|---|
Buy | 0.000000000090 | 935,813.000 | 0.000084223170 |
Sell | 0.000000000080 | 294,397.000 | 0.000023551760 |
Buy | 0.000000000080 | 593,263.000 | 0.000047461040 |
Sell | 0.000000000080 | 475,735.000 | 0.000038058800 |
Buy | 0.000000000080 | 367,289.000 | 0.000029383120 |
Buy | 0.000000000080 | 462,111.000 | 0.000036968880 |
Buy | 0.000000000090 | 922,134.000 | 0.000082992060 |
Buy | 0.000000000090 | 440,381.000 | 0.000039634290 |
Buy | 0.000000000090 | 670,570.000 | 0.000060351300 |
Sell | 0.000000000080 | 420,738.000 | 0.000033659040 |
Buy | 0.000000000090 | 131,058.000 | 0.000011795220 |
Sell | 0.000000000090 | 853,093.000 | 0.000076778370 |
Buy | 0.000000000080 | 979,588.000 | 0.000078367040 |
Buy | 0.000000000080 | 832,511.000 | 0.000066600880 |
Buy | 0.000000000080 | 291,432.000 | 0.000023314560 |
Buy | 0.000000000090 | 508,459.000 | 0.000045761310 |
Buy | 0.000000000090 | 369,034.000 | 0.000033213060 |
Buy | 0.000000000080 | 420,832.000 | 0.000033666560 |
Sell | 0.000000000090 | 376,692.000 | 0.000033902280 |
Sell | 0.000000000080 | 670,592.000 | 0.000053647360 |
Buy | 0.000000000080 | 648,344.000 | 0.000051867520 |
Buy | 0.000000000080 | 577,297.000 | 0.000046183760 |
Buy | 0.000000000090 | 164,543.000 | 0.000014808870 |
Sell | 0.000000000080 | 298,641.000 | 0.000023891280 |
Buy | 0.000000000090 | 665,980.000 | 0.000059938200 |
Buy | 0.000000000080 | 837,079.000 | 0.000066966320 |
Buy | 0.000000000080 | 886,292.000 | 0.000070903360 |
Buy | 0.000000000080 | 415,048.000 | 0.000033203840 |
Buy | 0.000000000080 | 398,107.000 | 0.000031848560 |
Buy | 0.000000000080 | 206,789.000 | 0.000016543120 |
Sell | 0.000000000080 | 453,490.000 | 0.000036279200 |
Buy | 0.000000000090 | 454,778.000 | 0.000040930020 |
Buy | 0.000000000090 | 822,190.000 | 0.000073997100 |
Buy | 0.000000000090 | 285,906.000 | 0.000025731540 |
Sell | 0.000000000090 | 572,802.000 | 0.000051552180 |
Buy | 0.000000000090 | 528,925.000 | 0.000047603250 |
Sell | 0.000000000090 | 678,000.000 | 0.000061020000 |
Buy | 0.000000000090 | 486,848.000 | 0.000043816320 |
Buy | 0.000000000090 | 472,101.000 | 0.000042489090 |
Buy | 0.000000000080 | 713,276.000 | 0.000057062080 |
Sell | 0.000000000080 | 201,641.000 | 0.000016131280 |
Buy | 0.000000000080 | 392,634.000 | 0.000031410720 |
Buy | 0.000000000090 | 277,840.000 | 0.000025005600 |
Buy | 0.000000000080 | 381,980.000 | 0.000030558400 |
Sell | 0.000000000080 | 797,519.000 | 0.000063801520 |
Buy | 0.000000000090 | 772,062.000 | 0.000069485580 |
Buy | 0.000000000090 | 321,807.000 | 0.000028962630 |
Buy | 0.000000000080 | 128,088.000 | 0.000010247040 |
Buy | 0.000000000090 | 791,376.000 | 0.000071223840 |
Sell | 0.000000000080 | 565,334.000 | 0.000045226720 |
Sell | 0.000000000080 | 861,621.000 | 0.000068929680 |
Buy | 0.000000000090 | 352,808.000 | 0.000031752720 |
Buy | 0.000000000080 | 317,555.000 | 0.000025404400 |
Sell | 0.000000000090 | 675,261.000 | 0.000060773490 |
Buy | 0.000000000080 | 632,253.000 | 0.000050580240 |
Sell | 0.000000000090 | 409,765.000 | 0.000036878850 |
Sell | 0.000000000080 | 728,670.000 | 0.000058293600 |
Buy | 0.000000000090 | 163,899.000 | 0.000014750910 |
Buy | 0.000000000080 | 633,954.000 | 0.000050716320 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001479 | -1.27% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000027 | -3.57% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000129 | 4.03% |
BNB/BTC | 0.00857303 | -1.31% |
CHESS/BTC | 0.00000070 | -11.39% |
MARS/BTC | 0.00000077 | 2.67% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | -2.76% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000010 | 11.11% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239098 | 0.00% |
YOC/BTC | 0.0000000016 | 128.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000038 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000012 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.01% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003092 | -0.16% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000002 | -66.67% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -15.07% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003746 | -0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 7.21% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004989 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04817000 | 0.00% |
ZCL/BTC | 0.00000100 | -1.96% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000015 | -11.76% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001975 | 0.05% |
TZC/BTC | 0.0000000034 | 3.03% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000484 | 0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 5.43% |
VTC/BTC | 0.00000110 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018194 | -0.10% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000698 | -1.69% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000026 | 85.71% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000037 | -7.50% |
DASH/BTC | 0.00040886 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.31% |
XRP/BTC | 0.00000899 | -7.70% |
EOS/BTC | 0.00000847 | 0.24% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00073997 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:581,594,695.70000005 CDEX
Price | Volume | Total |
---|