Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000000008 | 623,710.000 | 0.00004989680 |
---|---|---|---|
Buy | 0.00000000009 | 956,343.000 | 0.00008607087 |
Sell | 0.00000000008 | 388,863.000 | 0.00003110904 |
Sell | 0.00000000008 | 406,291.000 | 0.00003250328 |
Buy | 0.00000000009 | 869,168.000 | 0.00007822512 |
Buy | 0.00000000009 | 170,012.000 | 0.00001530108 |
Sell | 0.00000000008 | 185,266.000 | 0.00001482128 |
Buy | 0.00000000008 | 431,379.000 | 0.00003451032 |
Buy | 0.00000000008 | 807,066.000 | 0.00006456528 |
Sell | 0.00000000008 | 135,401.000 | 0.00001083208 |
Buy | 0.00000000008 | 265,397.000 | 0.00002123176 |
Sell | 0.00000000009 | 219,414.000 | 0.00001974726 |
Buy | 0.00000000009 | 322,334.000 | 0.00002901006 |
Buy | 0.00000000009 | 889,771.000 | 0.00008007939 |
Sell | 0.00000000008 | 696,194.000 | 0.00005569552 |
Buy | 0.00000000008 | 662,637.000 | 0.00005301096 |
Buy | 0.00000000008 | 228,843.000 | 0.00001830744 |
Sell | 0.00000000008 | 893,566.000 | 0.00007148528 |
Buy | 0.00000000008 | 902,390.000 | 0.00007219120 |
Buy | 0.00000000008 | 221,943.000 | 0.00001775544 |
Sell | 0.00000000009 | 219,868.000 | 0.00001978812 |
Sell | 0.00000000008 | 890,816.000 | 0.00007126528 |
Buy | 0.00000000009 | 165,751.000 | 0.00001491759 |
Buy | 0.00000000008 | 855,993.000 | 0.00006847944 |
Sell | 0.00000000008 | 904,408.000 | 0.00007235264 |
Buy | 0.00000000009 | 433,890.000 | 0.00003905010 |
Buy | 0.00000000009 | 128,292.000 | 0.00001154628 |
Buy | 0.00000000008 | 430,279.000 | 0.00003442232 |
Buy | 0.00000000009 | 840,719.000 | 0.00007566471 |
Buy | 0.00000000008 | 221,923.000 | 0.00001775384 |
Buy | 0.00000000009 | 600,294.000 | 0.00005402646 |
Buy | 0.00000000008 | 541,951.000 | 0.00004335608 |
Buy | 0.00000000008 | 721,660.000 | 0.00005773280 |
Buy | 0.00000000009 | 286,195.000 | 0.00002575755 |
Sell | 0.00000000008 | 548,656.000 | 0.00004389248 |
Buy | 0.00000000009 | 741,395.000 | 0.00006672555 |
Sell | 0.00000000009 | 377,084.000 | 0.00003393756 |
Sell | 0.00000000009 | 739,098.000 | 0.00006651882 |
Buy | 0.00000000008 | 486,582.000 | 0.00003892656 |
Buy | 0.00000000008 | 552,553.000 | 0.00004420424 |
Buy | 0.00000000009 | 383,700.000 | 0.00003453300 |
Buy | 0.00000000008 | 471,354.000 | 0.00003770832 |
Sell | 0.00000000009 | 982,608.000 | 0.00008843472 |
Sell | 0.00000000009 | 679,864.000 | 0.00006118776 |
Sell | 0.00000000008 | 759,298.000 | 0.00006074384 |
Sell | 0.00000000009 | 585,857.000 | 0.00005272713 |
Sell | 0.00000000008 | 339,885.000 | 0.00002719080 |
Buy | 0.00000000008 | 426,718.000 | 0.00003413744 |
Buy | 0.00000000009 | 945,457.000 | 0.00008509113 |
Sell | 0.00000000009 | 476,679.000 | 0.00004290111 |
Buy | 0.00000000008 | 184,619.000 | 0.00001476952 |
Sell | 0.00000000008 | 966,209.000 | 0.00007729672 |
Sell | 0.00000000009 | 342,796.000 | 0.00003085164 |
Sell | 0.00000000008 | 883,883.000 | 0.00007071064 |
Buy | 0.00000000009 | 654,506.000 | 0.00005890554 |
Buy | 0.00000000009 | 474,912.000 | 0.00004274208 |
Sell | 0.00000000008 | 151,318.000 | 0.00001210544 |
Sell | 0.00000000008 | 961,869.000 | 0.00007694952 |
Buy | 0.00000000008 | 704,750.000 | 0.00005638000 |
Sell | 0.00000000008 | 506,355.000 | 0.00004050840 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | -6.35% |
MARS/BTC | 0.00000073 | 4.29% |
USDT/BTC | 0.00001589 | 3.38% |
LTC/BTC | 0.00138495 | 2.59% |
BNB/BTC | 0.00941806 | 0.00% |
VECO/BTC | 0.000000020 | -4.76% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000016 | -5.88% |
ZEC/BTC | 0.00040849 | 12.58% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000034 | 9.68% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183192 | -0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 12.50% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000049 | 2.08% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | -18.36% |
BCH/BTC | 0.00746707 | 15.41% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | -7.14% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000039 | 0.00% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000183 | -13.68% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005197 | -0.02% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008486 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000073 | -5.19% |
ETH/BTC | 0.04885006 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000205 | -0.49% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | -7.06% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000304 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000059 | 1.72% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 3.08% |
VTC/BTC | 0.00000090 | -6.25% |
QRK/BTC | 0.000000040 | -31.03% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028766 | -5.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.44% |
ETN/BTC | 0.00000006 | 1.59% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000006 | 100.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -0.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | -4.65% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.85% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -14.49% |
XRP/BTC | 0.00000856 | -0.35% |
EOS/BTC | 0.00001275 | -11.76% |
ADA/BTC | 0.00000912 | -7.69% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00146368 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:580,995,295.70000005 CDEX
Price | Volume | Total |
---|