Trade History CCLC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00999994 | 1,265.000 | 12.64992410 |
---|---|---|---|
Buy | 0.00999998 | 355.000 | 3.54999290 |
Buy | 0.00999996 | 1,975.000 | 19.74992100 |
Buy | 0.00999990 | 382.000 | 3.81996180 |
Buy | 0.00999989 | 1,641.000 | 16.40981949 |
Buy | 0.00999995 | 963.000 | 9.62995185 |
Sell | 0.00999992 | 633.000 | 6.32994936 |
Buy | 0.00999996 | 1,690.000 | 16.89993240 |
Sell | 0.00999990 | 1,813.000 | 18.12981870 |
Buy | 0.00999997 | 915.000 | 9.14997255 |
Buy | 0.00999994 | 216.000 | 2.15998704 |
Buy | 0.00999993 | 1,459.000 | 14.58989787 |
Buy | 0.00999996 | 989.000 | 9.88996044 |
Buy | 0.00999993 | 1,459.000 | 14.58989787 |
Buy | 0.00999996 | 1,009.000 | 10.08995964 |
Buy | 0.00999989 | 246.000 | 2.45997294 |
Buy | 0.00999994 | 1,920.000 | 19.19988480 |
Sell | 0.00999989 | 1,390.000 | 13.89984710 |
Buy | 0.00999993 | 722.000 | 7.21994946 |
Buy | 0.00999998 | 231.000 | 2.30999538 |
Buy | 0.00999996 | 1,773.000 | 17.72992908 |
Buy | 0.00999996 | 1,298.000 | 12.97994808 |
Buy | 0.00999992 | 1,427.000 | 14.26988584 |
Sell | 0.00999991 | 649.000 | 6.48994159 |
Sell | 0.00999995 | 335.000 | 3.34998325 |
Buy | 0.00999989 | 575.000 | 5.74993675 |
Buy | 0.00999995 | 989.000 | 9.88995055 |
Buy | 0.00999993 | 1,897.000 | 18.96986721 |
Buy | 0.00999991 | 1,563.000 | 15.62985933 |
Buy | 0.00999991 | 1,743.000 | 17.42984313 |
Buy | 0.00999991 | 1,266.000 | 12.65988606 |
Buy | 0.00999998 | 862.000 | 8.61998276 |
Sell | 0.00999997 | 799.000 | 7.98997603 |
Buy | 0.00999998 | 1,542.000 | 15.41996916 |
Buy | 0.00999994 | 685.000 | 6.84995890 |
Sell | 0.00999990 | 1,385.000 | 13.84986150 |
Sell | 0.00999994 | 1,080.000 | 10.79993520 |
Sell | 0.00999996 | 1,196.000 | 11.95995216 |
Buy | 0.00999994 | 965.000 | 9.64994210 |
Sell | 0.00999998 | 339.000 | 3.38999322 |
Sell | 0.00999989 | 806.000 | 8.05991134 |
Sell | 0.00999991 | 697.000 | 6.96993727 |
Buy | 0.00999993 | 250.000 | 2.49998250 |
Sell | 0.00999992 | 1,313.000 | 13.12989496 |
Buy | 0.00999991 | 1,741.000 | 17.40984331 |
Sell | 0.00999991 | 1,809.000 | 18.08983719 |
Sell | 0.00999998 | 1,448.000 | 14.47997104 |
Buy | 0.00999996 | 1,476.000 | 14.75994096 |
Buy | 0.00999998 | 659.000 | 6.58998682 |
Buy | 0.00999995 | 562.000 | 5.61997190 |
Buy | 0.00999998 | 949.000 | 9.48998102 |
Sell | 0.00999993 | 378.000 | 3.77997354 |
Buy | 0.00999997 | 1,342.000 | 13.41995974 |
Buy | 0.00999992 | 1,484.000 | 14.83988128 |
Sell | 0.00999994 | 1,482.000 | 14.81991108 |
Buy | 0.00999990 | 1,643.000 | 16.42983570 |
Buy | 0.00999991 | 1,195.000 | 11.94989245 |
Buy | 0.00999993 | 1,913.000 | 19.12986609 |
Buy | 0.00999992 | 412.000 | 4.11996704 |
Buy | 0.00999991 | 473.000 | 4.72995743 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -0.56% |
MARS/BTC | 0.00000053 | -13.11% |
USDT/BTC | 0.00001588 | -1.61% |
LTC/BTC | 0.00129004 | -2.93% |
BNB/BTC | 0.00870606 | 0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001958 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.51% |
GLEEC/BTC | 0.00000012 | 9.09% |
ZEC/BTC | 0.00034815 | 1.96% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | -8.33% |
CICC/BTC | 0.00000308 | -0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183199 | -4.58% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000007 | -12.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | -9.43% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -1.18% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -37.93% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
MEME/BTC | 0.00000002 | 100.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016743 | -0.01% |
BCH/BTC | 0.00646977 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000047 | 4.44% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | 1.11% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 12.74% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005196 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006997 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | 16.67% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000106 | -2.75% |
ETH/BTC | 0.04822003 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000109 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004010 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000222 | 6.22% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | -14.29% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000075 | 1.35% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000070 | 6.06% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000082 | -3.53% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030381 | -12.42% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000655 | 8.80% |
ETN/BTC | 0.00000007 | 5.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000007 | 16.67% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000037 | 8.82% |
DASH/BTC | 0.00049996 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | -0.83% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002932 | -0.07% |
XRP/BTC | 0.00000874 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000933 | 4.48% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 1.50% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CCLC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:64.79055 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,194.287 CCLC
Price | Volume | Total |
---|