Trade History BTCV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
---|---|---|---|
Buy | 0.000000010 | 2,000.000 | 0.000020000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 3,250.000 | 0.000032500 |
Buy | 0.000000010 | 5,555.000 | 0.000055550 |
Buy | 0.000000015 | 12,470.000 | 0.000187050 |
Buy | 0.000000015 | 700.000 | 0.000010500 |
Sell | 0.000000015 | 20,937.261 | 0.000314058 |
Sell | 0.000000016 | 10,000.000 | 0.000160000 |
Sell | 0.000000017 | 20,000.000 | 0.000340000 |
Sell | 0.000000018 | 797.000 | 0.000014346 |
Sell | 0.000000018 | 4,977.003 | 0.000089586 |
Sell | 0.000000019 | 20,000.000 | 0.000380000 |
Sell | 0.000000020 | 20,000.000 | 0.000400000 |
Buy | 0.000000021 | 700.000 | 0.000014700 |
Buy | 0.000000021 | 477.000 | 0.000010017 |
Buy | 0.000000021 | 2,000.000 | 0.000042000 |
Buy | 0.000000127 | 190.000 | 0.000024130 |
Buy | 0.000000127 | 4,500.000 | 0.000571500 |
Sell | 0.000000096 | 408.730 | 0.000039238 |
Sell | 0.000000050 | 1,000.000 | 0.000050000 |
Sell | 0.000000020 | 20,947.518 | 0.000418950 |
Sell | 0.000000020 | 1,227.938 | 0.000024558 |
Buy | 0.000000029 | 10,000.000 | 0.000290000 |
Buy | 0.000000025 | 2,111.000 | 0.000052775 |
Buy | 0.000000022 | 1,111.000 | 0.000024442 |
Sell | 0.000000020 | 25,840.860 | 0.000516817 |
Sell | 0.000000030 | 1,200.000 | 0.000036000 |
Sell | 0.000000015 | 1,219.156 | 0.000018287 |
Buy | 0.000000022 | 1,000.000 | 0.000022000 |
Sell | 0.000000019 | 74,258.842 | 0.001410917 |
Buy | 0.000000060 | 14,358.000 | 0.000861480 |
Buy | 0.000000028 | 62,000.000 | 0.001736000 |
Sell | 0.000000041 | 7,858.000 | 0.000322178 |
Sell | 0.000000045 | 17,801.000 | 0.000801045 |
Sell | 0.000000046 | 10,500.000 | 0.000483000 |
Buy | 0.000000046 | 500.000 | 0.000023000 |
Sell | 0.000000047 | 10,000.000 | 0.000470000 |
Sell | 0.000000045 | 5,399.000 | 0.000242955 |
Sell | 0.000000048 | 3,300.000 | 0.000158400 |
Sell | 0.000000048 | 2,900.000 | 0.000139200 |
Sell | 0.000000050 | 200.000 | 0.000010000 |
Sell | 0.000000054 | 900.000 | 0.000048600 |
Buy | 0.000000060 | 1,200.000 | 0.000072000 |
Buy | 0.000000047 | 1,000.000 | 0.000047000 |
Sell | 0.000000055 | 7,734.732 | 0.000425410 |
Sell | 0.000000060 | 5,200.000 | 0.000312000 |
Sell | 0.000000070 | 5,000.000 | 0.000350000 |
Sell | 0.000000129 | 10,000.000 | 0.001290000 |
Sell | 0.000000099 | 5,000.000 | 0.000495000 |
Sell | 0.000000080 | 201.000 | 0.000016080 |
Sell | 0.000000090 | 300.000 | 0.000027000 |
Buy | 0.000000050 | 33,268.000 | 0.001663400 |
Sell | 0.000000050 | 33,268.000 | 0.001663400 |
Buy | 0.000000049 | 25,000.000 | 0.001225000 |
Sell | 0.000000049 | 25,000.000 | 0.001225000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001491 | -1.13% |
RVN/BTC | 0.00000029 | 0.00% |
LTC/BTC | 0.00104199 | 0.00% |
XLM/BTC | 0.00000144 | 0.70% |
FDUSD/BTC | 0.00001498 | -6.96% |
USEU/BTC | 0.91884300 | 0.15% |
DIBC/BTC | 0.000000013 | 0.00% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000103 | 0.00% |
BNB/BTC | 0.00913798 | 0.00% |
CHESS/BTC | 0.00000092 | 0.00% |
MARS/BTC | 0.00000082 | 0.00% |
GLEEC/BTC | 0.00000279 | 0.36% |
EUUS/BTC | 1.08832500 | -0.15% |
ZEC/BTC | 0.00056657 | 0.00% |
OK/BTC | 0.000000038 | -2.56% |
PIRATE/BTC | 0.00000030 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | -1.41% |
INF/BTC | 0.00000006 | -25.00% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250972 | -0.00% |
YOC/BTC | 0.0000000005 | 150.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000011 | 10.00% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000024 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014596 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001801 | -0.28% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000022 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000001 | -50.00% |
42/BTC | 0.39999998 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000006 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000068 | 7.94% |
XVG/BTC | 0.000000068 | -1.45% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024155 | -0.02% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000128 | -14.09% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 33.33% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 20.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
XQR/BTC | 0.00000005 | 25.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000052 | -1.89% |
SORA/BTC | 0.00000024 | -4.00% |
ETH/BTC | 0.03892013 | -0.56% |
ZCL/BTC | 0.00000106 | -45.64% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001928 | 0.16% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000073 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 0.00% |
MONA/BTC | 0.00000430 | -0.23% |
FTC/BTC | 0.00000016 | 6.67% |
VTC/BTC | 0.00000095 | 2.15% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018179 | -0.01% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000639 | 0.31% |
ETN/BTC | 0.000000042 | 2.44% |
KEMA/BTC | 0.0000000188 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000032 | -15.79% |
DASH/BTC | 0.00038943 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000023 | 43.75% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001889 | 0.11% |
XRP/BTC | 0.00000888 | -3.37% |
EOS/BTC | 0.00000754 | -0.26% |
ADA/BTC | 0.00000766 | 5.66% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.06% |
USDP/BTC | 0.00002298 | -0.09% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy BTCV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02106 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:768,779.857 BTCV
Price | Volume | Total |
---|