Trade History BTB/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000039 | 460.000 | 0.000017940 |
---|---|---|---|
Sell | 0.000000037 | 298.432 | 0.000011041 |
Buy | 0.000000040 | 338.771 | 0.000013550 |
Sell | 0.000000020 | 5,117.000 | 0.000102340 |
Sell | 0.000000020 | 579.714 | 0.000011594 |
Buy | 0.000000170 | 200.000 | 0.000034000 |
Sell | 0.000000160 | 188.811 | 0.000030209 |
Buy | 0.000000020 | 15,500.000 | 0.000310000 |
Sell | 0.000000020 | 12,472.000 | 0.000249440 |
Buy | 0.000000040 | 5,000.000 | 0.000200000 |
Sell | 0.000000040 | 5,000.000 | 0.000200000 |
Buy | 0.000000050 | 953.000 | 0.000047650 |
Sell | 0.000000050 | 2,528.000 | 0.000126400 |
Buy | 0.000000050 | 1,575.000 | 0.000078750 |
Buy | 0.000000180 | 8,000.000 | 0.001440000 |
Buy | 0.000000160 | 3,525.221 | 0.000564035 |
Sell | 0.000000150 | 527.754 | 0.000079163 |
Buy | 0.000000150 | 870.000 | 0.000130500 |
Sell | 0.000000150 | 605.000 | 0.000090750 |
Buy | 0.000000090 | 1,133.333 | 0.000101999 |
Buy | 0.000000100 | 7,580.000 | 0.000758000 |
Buy | 0.000000270 | 350.000 | 0.000094500 |
Buy | 0.000000200 | 297.762 | 0.000059552 |
Sell | 0.000000200 | 1,297.762 | 0.000259552 |
Buy | 0.000000200 | 1,000.000 | 0.000200000 |
Buy | 0.000000190 | 1,111.000 | 0.000211090 |
Buy | 0.000000200 | 950.827 | 0.000190165 |
Buy | 0.000000290 | 444.938 | 0.000129032 |
Sell | 0.000000290 | 444.000 | 0.000128760 |
Sell | 0.000000180 | 99.900 | 0.000017982 |
Sell | 0.000000100 | 49,998.000 | 0.004999800 |
Buy | 0.000000100 | 20,556.200 | 0.002055620 |
Buy | 0.000000100 | 5,123.000 | 0.000512300 |
Buy | 0.000000100 | 1,311.000 | 0.000131100 |
Buy | 0.000000100 | 15,432.000 | 0.001543200 |
Sell | 0.000000030 | 1,931.251 | 0.000057937 |
Buy | 0.000000030 | 1,880.573 | 0.000056417 |
Buy | 0.000000080 | 19,300.000 | 0.001544000 |
Buy | 0.000000080 | 200.000 | 0.000016000 |
Buy | 0.000000080 | 11,260.000 | 0.000900800 |
Buy | 0.000000080 | 1,000.000 | 0.000080000 |
Buy | 0.000000090 | 1,635.000 | 0.000147150 |
Sell | 0.000000090 | 1,606.000 | 0.000144540 |
Sell | 0.000000030 | 4,928.000 | 0.000147840 |
Buy | 0.000000030 | 4,900.000 | 0.000147000 |
Sell | 0.000000020 | 7,042.950 | 0.000140859 |
Buy | 0.000000130 | 94.000 | 0.000012220 |
Buy | 0.000000180 | 822.000 | 0.000147960 |
Buy | 0.000000200 | 50.000 | 0.000010000 |
Sell | 0.000000180 | 820.000 | 0.000147600 |
Buy | 0.000000100 | 130.000 | 0.000013000 |
Sell | 0.000000020 | 711.288 | 0.000014225 |
Buy | 0.000000100 | 712.000 | 0.000071200 |
Buy | 0.000000100 | 2,100.000 | 0.000210000 |
Buy | 0.000000510 | 295.054 | 0.000150477 |
Sell | 0.000000510 | 290.000 | 0.000147900 |
Sell | 0.000000100 | 1,000.000 | 0.000100000 |
Sell | 0.000000070 | 6,207.311 | 0.000434511 |
Sell | 0.000000080 | 1,000.000 | 0.000080000 |
Sell | 0.000000060 | 6,000.000 | 0.000360000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | -5.85% |
MARS/BTC | 0.00000067 | -6.94% |
USDT/BTC | 0.00001559 | 1.30% |
LTC/BTC | 0.00138495 | 2.59% |
BNB/BTC | 0.00941802 | -0.00% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000015 | -16.67% |
ZEC/BTC | 0.00040849 | 12.58% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000007 | -12.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 12.50% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000083 | 59.62% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -18.37% |
BCH/BTC | 0.00746706 | 15.41% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000052 | -3.70% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -52.63% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -1.06% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003599 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000182 | -14.15% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005199 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008489 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | -13.33% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000074 | 1.37% |
ETH/BTC | 0.04884999 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000153 | -26.44% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003722 | -7.14% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000228 | -24.75% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000058 | -1.69% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 4.55% |
VTC/BTC | 0.00000090 | -6.25% |
QRK/BTC | 0.000000040 | -31.03% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028766 | -5.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.11% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -14.36% |
XRP/BTC | 0.00000856 | -0.23% |
EOS/BTC | 0.00001275 | -11.76% |
ADA/BTC | 0.00000915 | -2.45% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002294 | -0.26% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BTB
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00001111 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:787,720.258 BTB
Price | Volume | Total |
---|