Trade History BSV/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00187215 | 0.409 | 0.00076570 |
---|---|---|---|
Buy | 0.00223715 | 0.005 | 0.00001118 |
Sell | 0.00261231 | 0.005 | 0.00001280 |
Buy | 0.00266066 | 0.009 | 0.00002394 |
Sell | 0.00189991 | 0.006 | 0.00001120 |
Buy | 0.00189998 | 0.006 | 0.00001139 |
Buy | 0.00293981 | 0.025 | 0.00007349 |
Buy | 0.00271502 | 0.070 | 0.00019005 |
Sell | 0.00265235 | 1.000 | 0.00265235 |
Sell | 0.00265235 | 0.052 | 0.00013765 |
Buy | 0.00277288 | 0.052 | 0.00014418 |
Sell | 0.00338448 | 30.000 | 0.10153440 |
Sell | 0.00338451 | 16.000 | 0.05415216 |
Sell | 0.00338451 | 11.000 | 0.03722961 |
Sell | 0.00365868 | 0.003 | 0.00001061 |
Buy | 0.00365875 | 0.003 | 0.00001097 |
Sell | 0.00416013 | 0.003 | 0.00001206 |
Buy | 0.00416022 | 0.003 | 0.00001248 |
Buy | 0.00550000 | 0.100 | 0.00055000 |
Buy | 0.00469826 | 0.100 | 0.00046982 |
Buy | 0.00520000 | 0.200 | 0.00104000 |
Buy | 0.00490000 | 0.200 | 0.00098000 |
Buy | 0.00469832 | 0.200 | 0.00093966 |
Buy | 0.00651657 | 0.100 | 0.00065165 |
Buy | 0.00600086 | 0.200 | 0.00120017 |
Buy | 0.00587588 | 0.110 | 0.00064634 |
Sell | 0.00520000 | 1.174 | 0.00610272 |
Buy | 0.00508700 | 0.131 | 0.00066639 |
Buy | 0.00460000 | 0.280 | 0.00128800 |
Sell | 0.00355385 | 0.083 | 0.00029461 |
Buy | 0.00355393 | 0.083 | 0.00029497 |
Sell | 0.00358000 | 0.011 | 0.00003902 |
Buy | 0.00336661 | 0.011 | 0.00003703 |
Sell | 0.00426830 | 0.140 | 0.00059756 |
Buy | 0.00405740 | 0.140 | 0.00056803 |
Sell | 0.00551037 | 0.495 | 0.00272763 |
Buy | 0.00501395 | 0.004 | 0.00002005 |
Buy | 0.00495390 | 0.210 | 0.00104031 |
Sell | 0.00555047 | 0.077 | 0.00042683 |
Buy | 0.00555055 | 0.077 | 0.00042739 |
Sell | 0.00877621 | 0.002 | 0.00001667 |
Buy | 0.00877630 | 0.002 | 0.00001755 |
Buy | 0.01305495 | 0.001 | 0.00001305 |
Sell | 0.01534538 | 0.001 | 0.00001381 |
Buy | 0.01534547 | 0.001 | 0.00001534 |
Sell | 0.01633161 | 0.002 | 0.00003103 |
Sell | 0.01818803 | 0.011 | 0.00020188 |
Sell | 0.01931135 | 0.084 | 0.00162215 |
Buy | 0.01931145 | 0.085 | 0.00164147 |
Sell | 0.01995495 | 0.489 | 0.00975797 |
Buy | 0.02019938 | 0.070 | 0.00141395 |
Buy | 0.02010533 | 0.100 | 0.00201053 |
Buy | 0.02010523 | 0.100 | 0.00201052 |
Buy | 0.02008210 | 0.220 | 0.00441806 |
Sell | 0.01699999 | 0.001 | 0.00001699 |
Buy | 0.01719377 | 0.001 | 0.00001719 |
Sell | 0.01719367 | 0.001 | 0.00001547 |
Buy | 0.01719377 | 0.001 | 0.00001719 |
Buy | 0.01862309 | 0.001 | 0.00001862 |
Buy | 0.01913009 | 0.007 | 0.00013391 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000020 | -9.09% |
USDT/BTC | 0.00002429 | 0.87% |
ETH/BTC | 0.05394213 | -1.04% |
LTC/BTC | 0.00184995 | -6.09% |
XMR/BTC | 0.00403400 | -9.02% |
BNB/BTC | 0.00589298 | 5.48% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000848 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000049 | 2.08% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001751 | 0.00% |
MOOND/BTC | 0.00000121 | 0.83% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000068 | 0.00% |
TRX/BTC | 0.00000270 | 8.43% |
FNB/BTC | 0.00002995 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00009999 | 0.04% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000054 | 1.89% |
XQR/BTC | 0.00000017 | -5.56% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000037 | -5.13% |
ZEC/BTC | 0.00077502 | -0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000191 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000024 | 0.00% |
OK/BTC | 0.00000003 | 3.03% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024808 | -0.01% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000098 | -1.01% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000395 | -0.25% |
GBYTE/BTC | 0.00028189 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000010 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000063 | -1.56% |
MEME/BTC | 0.00000003 | -25.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | -0.23% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000002 | 100.00% |
ZEN/BTC | 0.00026598 | 0.01% |
BCH/BTC | 0.00582996 | 0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005244 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000087 | -1.14% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | 0.00% |
42/BTC | 1.59999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.000000041 | -4.65% |
QOGE/BTC | 0.000000008 | 33.33% |
BTCS/BTC | 0.00000115 | 0.88% |
PUT/BTC | 0.0000000214 | 6.47% |
XVG/BTC | 0.00000010 | 0.00% |
SMART/BTC | 0.000000005 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000048 | 2.13% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000184 | -0.54% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000010 | 0.00% |
SIGNA/BTC | 0.000000049 | 2.08% |
VECT/BTC | 0.00004388 | -0.16% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000032 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
CPAY/BTC | 0.00000218 | 0.00% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000233 | -10.04% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 14.29% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000014 | 7.69% |
CHESS/BTC | 0.00000499 | 0.20% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000103 | 0.00% |
TZC/BTC | 0.0000000028 | 0.00% |
SCAP/BTC | 0.00000007 | -22.22% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000021 | -4.55% |
XBY/BTC | 0.000000024 | -4.00% |
MONA/BTC | 0.00000999 | 0.00% |
MERI/BTC | 0.000000022 | 4.76% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000029 | 26.09% |
VTC/BTC | 0.00000099 | 12.50% |
QRK/BTC | 0.000000034 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000013 | 62.50% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000013 | -7.14% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000048 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028785 | -0.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 2.04% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | 0.84% |
ETN/BTC | 0.00000005 | -16.67% |
KEMA/BTC | 0.0000000199 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -4.17% |
VECO/BTC | 0.000000008 | -11.11% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000499 | 0.20% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000139 | 7.75% |
MARTK/BTC | 0.000000035 | -2.78% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000048 | -2.04% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000006 | -14.29% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000673 | 0.00% |
ICH/BTC | 0.00000008 | 14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000022 | -90.00% |
XCZ/BTC | 0.0000000108 | -0.92% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000034 | 0.00% |
PASC/BTC | 0.00000004 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000087 | 1.16% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000052 | -5.45% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080205 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000015 | 7.14% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000007 | -12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000298 | -0.33% |
FIRO/BTC | 0.00004754 | -0.04% |
XRP/BTC | 0.00001664 | -0.06% |
EOS/BTC | 0.00001796 | -0.22% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005582 | 0.07% |
GUSD/BTC | 0.00002844 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002622 | 0.00% |
OKB/BTC | 0.00162067 | -0.00% |
HT/BTC | 0.00006834 | -0.01% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy BSV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:3.14796825 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,068.68 BSV
Price | Volume | Total |
---|