Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BRCP/USDT: Buy or sell BRCP for TetherUSDT
LAST PRICE:0.18006961  Buying Price: 0.18800000  Selling Price: 0.18900000  Highest Price:0.18055058  Lowest Price:0.17922996  24H CHANGE: -0.50%  24H VOLUME:5560760 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BRCP/USDT

Type Price Volume Total
Sell 0.18006961 61,095.000 11001.35282295
Buy 0.18001725 10,945.000 1970.28880125
Sell 0.18008436 19,939.000 3590.70205404
Buy 0.18001295 38,057.000 6850.75283815
Sell 0.18008008 52,429.000 9441.41851432
Buy 0.18004330 8,948.000 1611.02744840
Sell 0.18002088 58,444.000 10521.14031072
Buy 0.18006107 70,631.000 12717.89343517
Buy 0.18003373 10,658.000 1918.79949434
Buy 0.18011839 30,615.000 5514.32450985
Buy 0.18002732 30,155.000 5428.72383460
Sell 0.18004831 56,138.000 10107.55202678
Buy 0.18012174 10,408.000 1874.70706992
Sell 0.18010410 90,449.000 16290.23574090
Sell 0.18009685 53,937.000 9713.88379845
Sell 0.18006852 43,090.000 7759.15252680
Buy 0.18005308 51,345.000 9244.82539260
Buy 0.18013596 40,269.000 7253.89497324
Sell 0.18012399 68,431.000 12326.06475969
Buy 0.18019192 59,164.000 10660.87475488
Buy 0.18018312 88,203.000 15892.69173336
Buy 0.18023150 73,934.000 13325.23572100
Buy 0.18030473 85,411.000 15400.00729403
Sell 0.18019809 56,046.000 10099.38215214
Buy 0.18025657 37,323.000 6727.71596211
Sell 0.18022835 15,648.000 2820.21322080
Buy 0.18023423 20,943.000 3774.64547889
Sell 0.18024263 19,568.000 3526.98778384
Sell 0.18020524 86,697.000 15623.25369228
Buy 0.18017107 37,076.000 6680.02259132
Buy 0.18022437 29,336.000 5287.06211832
Sell 0.18018115 82,137.000 14799.53911755
Buy 0.18024206 69,723.000 12567.01714938
Buy 0.18020711 32,518.000 5859.97480298
Buy 0.18019563 49,112.000 8849.76778056
Buy 0.18016431 85,283.000 15364.95284973
Sell 0.18021421 20,074.000 3617.62005154
Buy 0.18030380 15,700.000 2830.76966000
Sell 0.18017194 10,825.000 1950.36125050
Buy 0.18016142 42,256.000 7612.90096352
Buy 0.18006840 85,570.000 15408.45298800
Buy 0.18016312 35,423.000 6381.91819976
Buy 0.18013486 41,231.000 7427.14041266
Buy 0.18011146 21,018.000 3785.58266628
Sell 0.18004115 68,453.000 12324.35684095
Buy 0.17994991 7,713.000 1387.95365583
Buy 0.18006915 6,029.000 1085.63690535
Buy 0.17991337 88,762.000 15969.47054794
Buy 0.18035509 31,823.000 5739.44002907
Buy 0.17993707 79,577.000 14318.85221939
Buy 0.17986522 10,408.000 1872.03720976
Buy 0.17998163 9,228.000 1660.87048164
Buy 0.17956204 6,568.000 1179.36347872
Buy 0.17966236 81,563.000 14653.80106868
Sell 0.17947696 90,075.000 16166.38717200
Buy 0.17922996 90,784.000 16271.21268864
Buy 0.17935896 69,045.000 12383.83939320
Buy 0.17961737 25,378.000 4558.32961586
Buy 0.17976522 27,789.000 4995.49569858
Buy 0.17997259 43,529.000 7834.02687011

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601402 -6.28%
LTC/BTC 0.00305287 -0.84%
TRX/BTC 0.00000157 -0.63%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000277 0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002847 0.00%
XMR/BTC 0.00397502 -6.97%
ZCL/BTC 0.00000246 -7.87%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.79%
YEAR/BTC 0.00000064 1.59%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000039 0.00%
ARION/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000019 11.76%
FSCC/BTC 0.00009480 0.00%
CDEX/BTC 0.0000000058 0.00%
TRL/BTC 0.00000082 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000011 -21.43%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000579 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084997 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000034 3.03%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 -33.33%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257866 -3.33%
BSV/BTC 0.00252732 -0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000033 -2.94%
XDN/BTC 0.0000000073 -1.35%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000139 1.46%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000068 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001949 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 0.00%
XNC/BTC 0.00003998 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000037 -2.63%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000029 0.00%
SCAP/BTC 0.00000012 -7.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094302 -3.39%
BCH/BTC 0.00799007 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000031 10.71%
VAL/BTC 0.00012471 -0.02%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 -1.45%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000138 -0.72%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000059 1.72%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -1.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001398 27.32%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000035 0.00%
ETIT/BTC 0.000000004898 0.00%
TZC/BTC 0.000000026 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 -0.10%
MONA/BTC 0.00002890 9.47%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000899 -10.81%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000029 3.57%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000024 20.00%
ETC/BTC 0.00067310 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051801 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.00%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000090 3.45%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000007 -12.50%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003499 0.17%
MAR/BTC 0.000000013 -7.14%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000013 8.33%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000016 -5.88%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247774 -13.87%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000039 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000547 0.00%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.09%
EOS/BTC 0.00006315 -5.87%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000391 -6.01%
WAVES/BTC 0.00023042 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002823 25.02%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021715 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.82%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy BRCP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BRCP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell BRCP

BRCP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BRCP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:243.62756 USDT

Price Volume Total

Sell Orders TOTAL:830 BRCP

Price Volume Total