Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:72269 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000007 481.000 0.00003367
Sell 0.00000007 1,156.000 0.00008092
Buy 0.00000007 1,315.000 0.00009205
Sell 0.00000008 499.000 0.00003992
Sell 0.00000008 1,133.000 0.00009064
Buy 0.00000007 578.000 0.00004046
Buy 0.00000008 451.000 0.00003608
Sell 0.00000008 535.000 0.00004280
Sell 0.00000007 1,315.000 0.00009205
Buy 0.00000008 121.000 0.00000968
Buy 0.00000008 914.000 0.00007312
Buy 0.00000008 1,116.000 0.00008928
Sell 0.00000007 1,017.000 0.00007119
Sell 0.00000008 508.000 0.00004064
Buy 0.00000008 1,186.000 0.00009488
Buy 0.00000007 1,876.000 0.00013132
Sell 0.00000008 994.000 0.00007952
Buy 0.00000007 1,221.000 0.00008547
Buy 0.00000007 293.000 0.00002051
Buy 0.00000008 358.000 0.00002864
Buy 0.00000007 1,648.000 0.00011536
Buy 0.00000007 984.000 0.00006888
Buy 0.00000007 976.000 0.00006832
Sell 0.00000007 1,399.000 0.00009793
Buy 0.00000008 1,118.000 0.00008944
Buy 0.00000008 1,704.000 0.00013632
Buy 0.00000007 1,134.000 0.00007938
Buy 0.00000008 1,668.000 0.00013344
Sell 0.00000008 1,536.000 0.00012288
Sell 0.00000007 1,181.000 0.00008267
Sell 0.00000008 150.000 0.00001200
Buy 0.00000007 727.000 0.00005089
Buy 0.00000007 1,938.000 0.00013566
Buy 0.00000008 1,956.000 0.00015648
Buy 0.00000007 469.000 0.00003283
Buy 0.00000007 1,609.000 0.00011263
Sell 0.00000007 738.000 0.00005166
Buy 0.00000007 740.000 0.00005180
Buy 0.00000008 244.000 0.00001952
Buy 0.00000008 434.000 0.00003472
Buy 0.00000008 238.000 0.00001904
Buy 0.00000008 1,306.000 0.00010448
Buy 0.00000007 1,686.000 0.00011802
Buy 0.00000008 167.000 0.00001336
Buy 0.00000008 667.000 0.00005336
Buy 0.00000007 622.000 0.00004354
Sell 0.00000008 1,643.000 0.00013144
Buy 0.00000007 1,278.000 0.00008946
Buy 0.00000007 1,541.000 0.00010787
Buy 0.00000007 1,505.000 0.00010535
Buy 0.00000007 865.000 0.00006055
Buy 0.00000008 1,573.000 0.00012584
Buy 0.00000007 67.000 0.00000469
Buy 0.00000007 730.000 0.00005110
Sell 0.00000007 712.000 0.00004984
Buy 0.00000007 1,808.000 0.00012656
Sell 0.00000007 1,005.000 0.00007035
Sell 0.00000008 1,158.000 0.00009264
Buy 0.00000007 1,655.000 0.00011585
Buy 0.00000007 1,769.000 0.00012383

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000968 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00083998 0.00%
FDUSD/BTC 0.00000923 -0.11%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629297 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040398 0.01%
PIRATE/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309795 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009614 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000081 35.00%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.14828000 0.13%
ETH/BTC 0.02408997 0.83%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007234 -0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 -1.76%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87086800 -0.13%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019268 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total