Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000842  Buying Price: 0.00000509  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000800  24H CHANGE: 4.21%  24H VOLUME:799 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000842 12.000 0.00010104
Buy 0.00000899 15.000 0.00013485
Sell 0.00000881 18.000 0.00015858
Sell 0.00000876 17.000 0.00014892
Buy 0.00000807 19.000 0.00015333
Buy 0.00000865 11.000 0.00009515
Buy 0.00000804 5.000 0.00004020
Sell 0.00000859 6.000 0.00005154
Sell 0.00000853 17.000 0.00014501
Buy 0.00000813 10.000 0.00008130
Sell 0.00000816 7.000 0.00005712
Buy 0.00000803 4.000 0.00003212
Sell 0.00000849 14.000 0.00011886
Sell 0.00000838 6.000 0.00005028
Buy 0.00000855 2.000 0.00001710
Sell 0.00000869 20.000 0.00017380
Sell 0.00000810 8.000 0.00006480
Buy 0.00000840 6.000 0.00005040
Buy 0.00000866 14.000 0.00012124
Buy 0.00000860 19.000 0.00016340
Buy 0.00000809 4.000 0.00003236
Buy 0.00000801 16.000 0.00012816
Sell 0.00000868 18.000 0.00015624
Buy 0.00000870 9.000 0.00007830
Buy 0.00000800 14.000 0.00011200
Buy 0.00000877 14.000 0.00012278
Buy 0.00000896 2.000 0.00001792
Buy 0.00000833 4.000 0.00003332
Sell 0.00000870 12.000 0.00010440
Sell 0.00000873 14.000 0.00012222
Sell 0.00000875 16.000 0.00014000
Sell 0.00000860 8.000 0.00006880
Buy 0.00000841 8.000 0.00006728
Sell 0.00000839 7.000 0.00005873
Buy 0.00000851 13.000 0.00011063
Buy 0.00000828 15.000 0.00012420
Sell 0.00000806 14.000 0.00011284
Sell 0.00000842 13.000 0.00010946
Sell 0.00000872 6.000 0.00005232
Buy 0.00000873 13.000 0.00011349
Sell 0.00000817 9.000 0.00007353
Sell 0.00000831 6.000 0.00004986
Buy 0.00000872 6.000 0.00005232
Sell 0.00000897 1.000 0.00000897
Buy 0.00000812 13.000 0.00010556
Buy 0.00000890 12.000 0.00010680
Buy 0.00000802 18.000 0.00014436
Buy 0.00000867 20.000 0.00017340
Sell 0.00000809 7.000 0.00005663
Sell 0.00000855 12.000 0.00010260
Buy 0.00000840 18.000 0.00015120
Buy 0.00000815 14.000 0.00011410
Buy 0.00000805 11.000 0.00008855
Buy 0.00000806 9.000 0.00007254
Buy 0.00000882 6.000 0.00005292
Buy 0.00000892 14.000 0.00012488
Buy 0.00000860 5.000 0.00004300
Buy 0.00000833 14.000 0.00011662
Sell 0.00000858 12.000 0.00010296
Sell 0.00000886 8.000 0.00007088

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000028 0.00%
FGC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000215 -10.04%
NBXC/BTC 0.00000104 -7.96%
WXC/BTC 0.00000025 -34.21%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003798 0.00%
GLEEC/BTC 0.00001676 67.94%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.07%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498342 -1.37%
BSV/BTC 0.02009386 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 0.00%
TNET/BTC 0.00000505 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000430 8.86%
BIS/BTC 0.00000842 4.21%
OK/BTC 0.00000210 -1.87%
DEQ/BTC 0.00000002 -50.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001289 4.46%
STREAM/BTC 0.00000075 33.93%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000042 0.00%
SPAZ/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000005 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.94%
GHOST/BTC 0.00023013 -0.00%
WICO/BTC 0.00000548 0.18%
PIVX/BTC 0.00003163 1.77%
ETH/BTC 0.02331195 -0.05%
XMR/BTC 0.00699996 0.68%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000018 -35.71%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00002898 3.57%
BITC/BTC 0.00000200 -0.99%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00063570 0.21%
BCH/BTC 0.02509808 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000096 -17.95%
BLTG/BTC 0.00000261 -1.14%
ARMS/BTC 0.00000167 -0.60%
RADS/BTC 0.00004297 0.09%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000045 -6.25%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478689 0.39%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018198 7.06%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001490 -0.53%
FTC/BTC 0.00000099 -2.94%
VTC/BTC 0.00002957 -10.56%
QRK/BTC 0.00000082 7.89%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000042 7.69%
SIERRA/BTC 0.00000196 -0.51%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000080 -3.61%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00077348 0.01%
VDL/BTC 0.00000203 -1.46%
USDT/BTC 0.00012989 0.01%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000296 4.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109141 0.58%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 -0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000970 0.31%
ETN/BTC 0.00000109 -2.68%
KEMA/BTC 0.00000010 -9.09%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010019 0.01%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000397 -1.24%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000033 -23.26%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -50.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000078 -1.27%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00001862 -2.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005062 5.50%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -56.76%
TELOS/BTC 0.00000130 -5.11%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000240 -0.83%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799622 0.69%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001261 -18.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 50.00%
ACR/BTC 0.00000030 -9.09%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 2.29%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025053 0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000727 -4.09%
XZC/BTC 0.00049182 0.17%
EOS/BTC 0.00027726 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001028 -0.19%
WAVES/BTC 0.00011806 -0.02%
GUSD/BTC 0.00010566 -0.09%
WHEN/BTC 0.00000058 107.14%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000798 1528.57%
GLDX/BTC 0.00005081 -71.46%
USDC/BTC 0.00010584 0.13%
PAX/BTC 0.00010580 0.70%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01713914 BTC

Price Volume Total

Sell Orders TOTAL:407.141 BIS

Price Volume Total