Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001104  Buying Price: 0.00000850  Selling Price: 0.00001200  Highest Price:0.00001199  Lowest Price:0.00001104  24H CHANGE: -0.09%  24H VOLUME:513 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001104 4.000 0.00004416
Sell 0.00001151 13.000 0.00014963
Sell 0.00001148 3.000 0.00003444
Sell 0.00001188 12.000 0.00014256
Buy 0.00001135 19.000 0.00021565
Buy 0.00001121 9.000 0.00010089
Buy 0.00001115 7.000 0.00007805
Buy 0.00001147 15.000 0.00017205
Sell 0.00001165 14.000 0.00016310
Sell 0.00001127 15.000 0.00016905
Buy 0.00001109 20.000 0.00022180
Sell 0.00001174 3.000 0.00003522
Buy 0.00001125 7.000 0.00007875
Buy 0.00001110 4.000 0.00004440
Buy 0.00001177 3.000 0.00003531
Buy 0.00001166 15.000 0.00017490
Buy 0.00001120 13.000 0.00014560
Buy 0.00001175 7.000 0.00008225
Buy 0.00001113 14.000 0.00015582
Buy 0.00001117 1.000 0.00001117
Sell 0.00001199 12.000 0.00014388
Buy 0.00001192 13.000 0.00015496
Buy 0.00001123 18.000 0.00020214
Sell 0.00001141 6.000 0.00006846
Buy 0.00001129 4.000 0.00004516
Buy 0.00001105 13.000 0.00014365
Sell 0.00001190 17.000 0.00020230
Sell 0.00001137 11.000 0.00012507
Buy 0.00001191 11.000 0.00013101
Buy 0.00001108 7.000 0.00007756
Sell 0.00001173 7.000 0.00008211
Buy 0.00001143 17.000 0.00019431
Buy 0.00001176 7.000 0.00008232
Buy 0.00001166 4.000 0.00004664
Buy 0.00001160 19.000 0.00022040
Buy 0.00001151 5.000 0.00005755
Buy 0.00001198 14.000 0.00016772
Sell 0.00001135 11.000 0.00012485
Buy 0.00001153 9.000 0.00010377
Buy 0.00001102 14.000 0.00015428
Buy 0.00001123 8.000 0.00008984
Buy 0.00001186 16.000 0.00018976
Buy 0.00001130 2.000 0.00002260
Sell 0.00001179 18.000 0.00021222
Sell 0.00001199 17.000 0.00020383
Buy 0.00001192 14.000 0.00016688
Buy 0.00001127 4.000 0.00004508
Sell 0.00001158 2.000 0.00002316
Sell 0.00001157 15.000 0.00017355
Buy 0.00001105 6.000 0.00006630
Sell 0.00001143 11.000 0.00012573
Buy 0.00001181 1.000 0.00001181
Sell 0.00001129 16.000 0.00018064
Buy 0.00001135 14.000 0.00015890
Buy 0.00001175 15.000 0.00017625
Buy 0.00001103 3.000 0.00003309
Buy 0.00001118 1.000 0.00001118
Buy 0.00001137 3.000 0.00003411
Buy 0.00001159 8.000 0.00009272
Sell 0.00001123 4.000 0.00004492

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000695 17.20%
DCNTR/BTC 0.00012686 -0.01%
BLOCK/BTC 0.00011234 0.01%
GLEEC/BTC 0.00000699 -50.00%
PYRK/BTC 0.00000083 -25.89%
XNC/BTC 0.00003348 0.09%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000067 -20.24%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048988 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000037 -15.91%
LOG/BTC 0.00000745 -0.13%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195908 0.00%
ZEC/BTC 0.00716985 -2.36%
BSV/BTC 0.01818808 -2.70%
EUNO/BTC 0.00000277 6.54%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000730 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000328 0.00%
BIS/BTC 0.00001104 -0.09%
OK/BTC 0.00000320 0.31%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000274 12.30%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000349 0.00%
PIVX/BTC 0.00005364 -0.69%
ETH/BTC 0.03315106 -1.04%
XMR/BTC 0.00799993 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -0.39%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000037 -2.63%
BITC/BTC 0.00000249 0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00093832 6.14%
BCH/BTC 0.02480404 -5.15%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00018903 0.01%
TUBE/BTC 0.00000104 -2.80%
BLTG/BTC 0.00000148 0.68%
ARMS/BTC 0.00000146 -2.01%
RADS/BTC 0.00004993 20.11%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000018 50.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000018 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000169 -65.01%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490007 -0.17%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000095 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000049 -26.87%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 16.47%
ZCL/BTC 0.00002335 6.28%
MONA/BTC 0.00017038 0.00%
MAR/BTC 0.00000039 2.63%
MERI/BTC 0.00000886 0.23%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000271 1.50%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000239 2.14%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 0.00%
IRA/BTC 0.00000021 -32.26%
OPN/BTC 0.00000002 -66.67%
GHELP/BTC 0.00000042 10.53%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00065112 0.23%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010996 -0.01%
TRX/BTC 0.00000184 -2.13%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121503 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 0.00%
AGCMN/BTC 0.00000197 1.03%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001903 6.02%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010003 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 13.64%
BTTR/BTC 0.00003498 0.06%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000033 -2.94%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -3.51%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000044 4.76%
EZY/BTC 0.00000018 12.50%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00001810 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006075 2.62%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000134 -0.74%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000244 -0.41%
BRAZ/BTC 0.00000019 -17.39%
DASH/BTC 0.00847395 -1.35%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 -25.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002043 -0.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000015 87.50%
HOSP/BTC 0.00000022 29.41%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000635 -0.78%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00005978 17.79%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000870 -24.28%
XZC/BTC 0.00058480 -0.03%
EOS/BTC 0.00027051 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001027 -1.91%
WAVES/BTC 0.00017888 13.01%
GUSD/BTC 0.00008739 4.83%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000007 -12.50%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000235 -17.54%
USDC/BTC 0.00008732 -2.18%
PAX/BTC 0.00008732 4.75%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 23.44%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016661 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01714446 BTC

Price Volume Total

Sell Orders TOTAL:399.416 BIS

Price Volume Total