Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001699  Buying Price: 0.00001200  Selling Price: 0.00001700  Highest Price:0.00001699  Lowest Price:0.00001698  24H CHANGE: 0.00%  24H VOLUME:383 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001699 2.000 0.00003398
Buy 0.00001699 10.000 0.00016990
Buy 0.00001699 4.000 0.00006796
Sell 0.00001698 8.000 0.00013584
Sell 0.00001698 9.000 0.00015282
Sell 0.00001699 3.000 0.00005097
Buy 0.00001699 2.000 0.00003398
Sell 0.00001698 5.000 0.00008490
Buy 0.00001698 1.000 0.00001698
Sell 0.00001698 6.000 0.00010188
Sell 0.00001698 6.000 0.00010188
Sell 0.00001699 2.000 0.00003398
Sell 0.00001698 7.000 0.00011886
Buy 0.00001698 1.000 0.00001698
Buy 0.00001698 9.000 0.00015282
Buy 0.00001698 2.000 0.00003396
Buy 0.00001699 10.000 0.00016990
Buy 0.00001698 2.000 0.00003396
Buy 0.00001698 6.000 0.00010188
Buy 0.00001698 8.000 0.00013584
Buy 0.00001699 10.000 0.00016990
Sell 0.00001698 3.000 0.00005094
Sell 0.00001698 5.000 0.00008490
Buy 0.00001699 3.000 0.00005097
Buy 0.00001699 6.000 0.00010194
Sell 0.00001699 2.000 0.00003398
Sell 0.00001698 7.000 0.00011886
Buy 0.00001698 2.000 0.00003396
Buy 0.00001699 9.000 0.00015291
Buy 0.00001699 7.000 0.00011893
Sell 0.00001699 1.000 0.00001699
Sell 0.00001699 5.000 0.00008495
Buy 0.00001698 10.000 0.00016980
Buy 0.00001698 3.000 0.00005094
Sell 0.00001699 7.000 0.00011893
Buy 0.00001699 3.000 0.00005097
Sell 0.00001698 4.000 0.00006792
Buy 0.00001699 3.000 0.00005097
Buy 0.00001698 4.000 0.00006792
Buy 0.00001699 5.000 0.00008495
Buy 0.00001699 1.000 0.00001699
Buy 0.00001698 3.000 0.00005094
Buy 0.00001698 10.000 0.00016980
Buy 0.00001698 9.000 0.00015282
Sell 0.00001699 5.000 0.00008495
Sell 0.00001699 8.000 0.00013592
Buy 0.00001698 3.000 0.00005094
Sell 0.00001698 7.000 0.00011886
Sell 0.00001698 2.000 0.00003396
Buy 0.00001698 9.000 0.00015282
Sell 0.00001698 10.000 0.00016980
Buy 0.00001698 8.000 0.00013584
Buy 0.00001699 3.000 0.00005097
Sell 0.00001698 3.000 0.00005094
Buy 0.00001698 6.000 0.00010188
Buy 0.00001698 1.000 0.00001698
Buy 0.00001699 3.000 0.00005097
Buy 0.00001699 7.000 0.00011893
Sell 0.00001699 4.000 0.00006796
Buy 0.00001699 9.000 0.00015291

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170498 2.07%
DOGE/BTC 0.00000022 0.00%
FNB/BTC 0.00007683 -0.07%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001892 5.23%
CHESS/BTC 0.00000975 0.00%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007989 0.16%
DCNTR/BTC 0.00026328 -0.01%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.00%
XJP/BTC 0.00000987 -0.10%
STA/BTC 0.00009187 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011748 0.00%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 1.15%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000163 0.00%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003699 0.05%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 0.00%
BPS/BTC 0.00500000 -39.76%
BNB/BTC 0.00241697 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509054 2.05%
BSV/BTC 0.01305493 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000729 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000158 3.27%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000160 -0.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000451 -0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003918 -0.05%
XMR/BTC 0.00992702 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00046075 -0.00%
BCH/BTC 0.02083604 -5.29%
TUBE/BTC 0.00000059 -9.23%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000115 -1.71%
RADS/BTC 0.00003813 0.00%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529003 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439911 5.01%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 0.00%
ZCL/BTC 0.00001100 -23.72%
MONA/BTC 0.00010737 -0.01%
MAR/BTC 0.00000019 90.00%
MERI/BTC 0.00002095 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000200 -0.50%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000031 -18.42%
OPN/BTC 0.00000008 -52.94%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048625 0.02%
VDL/BTC 0.00000207 -0.48%
USDT/BTC 0.00007898 -8.24%
TRX/BTC 0.00000219 -1.79%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000007 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145208 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000186 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.87%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 -0.08%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 28.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -3.17%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000012 -29.41%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000755 -3.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007318 3.29%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -8.00%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00645525 -3.89%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000993 -0.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 233.33%
ACR/BTC 0.00000027 -25.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002836 -1.32%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000721 -2.04%
XZC/BTC 0.00031214 -0.01%
EOS/BTC 0.00022956 -0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.68%
GUSD/BTC 0.00007766 -9.91%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.22%
USDC/BTC 0.00007801 -4.97%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07616367 BTC

Price Volume Total

Sell Orders TOTAL:3,309.643 BIS

Price Volume Total