Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001481  Buying Price: 0.00001051  Selling Price: 0.00001500  Highest Price:0.00001497  Lowest Price:0.00001405  24H CHANGE: 0.95%  24H VOLUME:800 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00001481 20.000 0.00029620
Buy 0.00001497 17.000 0.00025449
Sell 0.00001466 15.000 0.00021990
Sell 0.00001405 11.000 0.00015455
Sell 0.00001475 7.000 0.00010325
Buy 0.00001489 19.000 0.00028291
Buy 0.00001492 17.000 0.00025364
Buy 0.00001406 9.000 0.00012654
Sell 0.00001450 3.000 0.00004350
Buy 0.00001496 1.000 0.00001496
Buy 0.00001427 13.000 0.00018551
Sell 0.00001437 8.000 0.00011496
Buy 0.00001456 11.000 0.00016016
Sell 0.00001422 11.000 0.00015642
Buy 0.00001410 15.000 0.00021150
Buy 0.00001410 19.000 0.00026790
Buy 0.00001411 20.000 0.00028220
Buy 0.00001458 8.000 0.00011664
Buy 0.00001428 16.000 0.00022848
Buy 0.00001472 1.000 0.00001472
Buy 0.00001405 11.000 0.00015455
Buy 0.00001425 16.000 0.00022800
Sell 0.00001436 16.000 0.00022976
Buy 0.00001479 9.000 0.00013311
Buy 0.00001403 15.000 0.00021045
Sell 0.00001457 1.000 0.00001457
Buy 0.00001481 4.000 0.00005924
Buy 0.00001428 18.000 0.00025704
Sell 0.00001448 16.000 0.00023168
Buy 0.00001433 14.000 0.00020062
Sell 0.00001481 18.000 0.00026658
Buy 0.00001450 8.000 0.00011600
Buy 0.00001482 13.000 0.00019266
Buy 0.00001444 5.000 0.00007220
Buy 0.00001437 6.000 0.00008622
Sell 0.00001414 11.000 0.00015554
Buy 0.00001413 20.000 0.00028260
Buy 0.00001486 19.000 0.00028234
Buy 0.00001472 11.000 0.00016192
Buy 0.00001473 18.000 0.00026514
Buy 0.00001472 19.000 0.00027968
Buy 0.00001448 5.000 0.00007240
Buy 0.00001457 6.000 0.00008742
Buy 0.00001470 3.000 0.00004410
Sell 0.00001494 10.000 0.00014940
Buy 0.00001490 18.000 0.00026820
Sell 0.00001457 2.000 0.00002914
Sell 0.00001428 12.000 0.00017136
Buy 0.00001405 12.000 0.00016860
Sell 0.00001406 19.000 0.00026714
Sell 0.00001452 6.000 0.00008712
Buy 0.00001450 7.000 0.00010150
Buy 0.00001462 8.000 0.00011696
Buy 0.00001427 11.000 0.00015697
Sell 0.00001407 7.000 0.00009849
Buy 0.00001473 5.000 0.00007365
Buy 0.00001450 11.000 0.00015950
Sell 0.00001458 17.000 0.00024786
Sell 0.00001489 14.000 0.00020846
Buy 0.00001495 2.000 0.00002990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000027 -6.90%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 0.00%
CSR/BTC 0.00064598 -3.01%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 0.00%
SORA/BTC 0.00000146 -2.01%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000496 -2.75%
UNN/BTC 0.00018569 -3.15%
MONGOc/BTC 0.00000894 0.00%
DDK/BTC 0.00026998 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00069999 -22.22%
ZEC/BTC 0.00601650 6.09%
BSV/BTC 0.03578000 7.09%
EUNO/BTC 0.00000093 45.31%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000000 0%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000606 1.00%
BIS/BTC 0.00001481 0.95%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000004 100.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000029 -3.33%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003101 -1.62%
ETH/BTC 0.01899997 -4.04%
XMR/BTC 0.00742006 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 -0.00%
BCH/BTC 0.03855037 4.76%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000138 -26.20%
BLTG/BTC 0.00000055 -6.78%
BYG/BTC 0.00037529 -3.20%
ARMS/BTC 0.00000181 -3.72%
RADS/BTC 0.00006087 0.08%
777/BTC 0.00000032 -15.79%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00661130 0.15%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000570 -1.38%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002398 -1.88%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013999 12.28%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002292 -0.04%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000267 0.38%
ZEON/BTC 0.00000011 57.14%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000056 -9.68%
SIERRA/BTC 0.00000201 32.24%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000124 -3.12%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00113879 31.49%
VDL/BTC 0.00000135 0.75%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00013076 13.69%
TRX/BTC 0.00000221 5.74%
1X2/BTC 0.00000654 -6.03%
LRM/BTC 0.00000003 -25.00%
CATO/BTC 0.00000041 -14.58%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00130616 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000967 0.00%
NG/BTC 0.00000014 133.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 2.38%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001484 -0.80%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 62.50%
BSH/BTC 0.00009420 2.10%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000404 1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.19%
BTB/BTC 0.00000019 -17.39%
PASC/BTC 0.00000383 -0.78%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 62.50%
GC/BTC 0.00000546 -0.18%
APR/BTC 0.00000074 4.23%
EZY/BTC 0.00000278 22.47%
MCPC/BTC 0.00000169 0.60%
HELP/BTC 0.00008058 -0.37%
SATC/BTC 0.00000995 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005251 -0.02%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000165 3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.01406121 -0.65%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 -3.95%
SCSX/BTC 0.00000191 41.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 25.00%
DCW/BTC 0.00000010 150.00%
ACR/BTC 0.00000036 5.88%
HOSP/BTC 0.00000008 300.00%
MCN/BTC 0.00000016 -20.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000798 -91.55%
VULC/BTC 0.00000004 -42.86%
XLM/BTC 0.00000665 8.13%
XZC/BTC 0.00060922 6.29%
EOS/BTC 0.00044039 5.75%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000954 -10.67%
WAVES/BTC 0.00010458 0.03%
GUSD/BTC 0.00011362 0.38%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013294 -6.04%
PAX/BTC 0.00011427 -13.84%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -1.05%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004697 -0.02%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0235138 BTC

Price Volume Total

Sell Orders TOTAL:712.416 BIS

Price Volume Total