Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:66025 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000007 50.000 0.00000350
Buy 0.00000008 634.000 0.00005072
Sell 0.00000007 1,961.000 0.00013727
Sell 0.00000007 1,345.000 0.00009415
Sell 0.00000008 252.000 0.00002016
Buy 0.00000007 1,398.000 0.00009786
Sell 0.00000007 1,074.000 0.00007518
Sell 0.00000008 1,479.000 0.00011832
Sell 0.00000008 75.000 0.00000600
Buy 0.00000007 1,758.000 0.00012306
Buy 0.00000008 941.000 0.00007528
Buy 0.00000007 999.000 0.00006993
Buy 0.00000007 419.000 0.00002933
Buy 0.00000008 1,691.000 0.00013528
Buy 0.00000007 1,484.000 0.00010388
Sell 0.00000007 517.000 0.00003619
Buy 0.00000008 830.000 0.00006640
Buy 0.00000007 506.000 0.00003542
Sell 0.00000008 1,410.000 0.00011280
Buy 0.00000008 1,255.000 0.00010040
Buy 0.00000008 1,827.000 0.00014616
Buy 0.00000008 692.000 0.00005536
Sell 0.00000008 1,281.000 0.00010248
Sell 0.00000007 1,369.000 0.00009583
Buy 0.00000008 432.000 0.00003456
Buy 0.00000008 171.000 0.00001368
Buy 0.00000008 1,219.000 0.00009752
Buy 0.00000007 291.000 0.00002037
Sell 0.00000007 1,428.000 0.00009996
Buy 0.00000007 371.000 0.00002597
Buy 0.00000008 303.000 0.00002424
Sell 0.00000008 1,381.000 0.00011048
Sell 0.00000007 154.000 0.00001078
Buy 0.00000007 1,304.000 0.00009128
Buy 0.00000008 595.000 0.00004760
Buy 0.00000007 84.000 0.00000588
Sell 0.00000008 1,314.000 0.00010512
Buy 0.00000008 1,112.000 0.00008896
Sell 0.00000007 1,639.000 0.00011473
Sell 0.00000008 203.000 0.00001624
Sell 0.00000008 73.000 0.00000584
Buy 0.00000008 822.000 0.00006576
Sell 0.00000008 1,615.000 0.00012920
Buy 0.00000007 1,457.000 0.00010199
Sell 0.00000007 374.000 0.00002618
Buy 0.00000008 740.000 0.00005920
Sell 0.00000008 422.000 0.00003376
Buy 0.00000008 994.000 0.00007952
Sell 0.00000007 543.000 0.00003801
Buy 0.00000007 1,365.000 0.00009555
Buy 0.00000008 1,602.000 0.00012816
Buy 0.00000008 104.000 0.00000832
Buy 0.00000008 707.000 0.00005656
Sell 0.00000008 580.000 0.00004640
Buy 0.00000008 823.000 0.00006584
Buy 0.00000008 1,400.000 0.00011200
Buy 0.00000008 1,838.000 0.00014704
Sell 0.00000007 656.000 0.00004592
Sell 0.00000007 1,708.000 0.00011956
Buy 0.00000007 1,080.000 0.00007560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001149 -0.09%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00109196 1.96%
FDUSD/BTC 0.00001145 0.00%
ZCL/BTC 0.00000096 2.13%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00739999 0.00%
CHESS/BTC 0.00000153 0.66%
MARS/BTC 0.00000092 -32.35%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07529000 -0.38%
ZEC/BTC 0.00045446 9.99%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 1.85%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001597 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 40.00%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000079 1.28%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003478 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000345 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000040 -2.44%
ETH/BTC 0.02382009 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 -1.92%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000059 11.32%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000068 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 -7.69%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015155 -0.20%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000383 -2.05%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.92998200 0.39%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000016 -20.00%
DASH/BTC 0.00028998 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.19%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total