Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000808  Buying Price: 0.00000808  Selling Price: 0.00000812  Highest Price:0.00000811  Lowest Price:0.00000727  24H CHANGE: 1.25%  24H VOLUME:766 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000808 15.000 0.00012120
Buy 0.00000800 19.000 0.00015200
Buy 0.00000805 12.000 0.00009660
Buy 0.00000731 17.000 0.00012427
Buy 0.00000798 5.000 0.00003990
Sell 0.00000757 9.000 0.00006813
Buy 0.00000790 1.000 0.00000790
Buy 0.00000768 2.000 0.00001536
Buy 0.00000808 9.000 0.00007272
Buy 0.00000727 18.000 0.00013086
Buy 0.00000794 7.000 0.00005558
Buy 0.00000804 12.000 0.00009648
Buy 0.00000806 9.000 0.00007254
Buy 0.00000799 5.000 0.00003995
Sell 0.00000790 15.000 0.00011850
Buy 0.00000807 4.000 0.00003228
Sell 0.00000805 15.000 0.00012075
Buy 0.00000802 3.000 0.00002406
Sell 0.00000811 20.000 0.00016220
Buy 0.00000757 20.000 0.00015140
Buy 0.00000757 8.000 0.00006056
Buy 0.00000741 17.000 0.00012597
Sell 0.00000805 19.000 0.00015295
Buy 0.00000781 20.000 0.00015620
Buy 0.00000803 6.000 0.00004818
Buy 0.00000811 6.000 0.00004866
Sell 0.00000807 16.000 0.00012912
Buy 0.00000801 8.000 0.00006408
Buy 0.00000810 11.000 0.00008910
Sell 0.00000806 3.000 0.00002418
Buy 0.00000805 7.000 0.00005635
Sell 0.00000806 2.000 0.00001612
Buy 0.00000811 14.000 0.00011354
Buy 0.00000802 9.000 0.00007218
Buy 0.00000784 18.000 0.00014112
Sell 0.00000811 3.000 0.00002433
Buy 0.00000725 15.000 0.00010875
Sell 0.00000802 13.000 0.00010426
Buy 0.00000734 11.000 0.00008074
Buy 0.00000761 10.000 0.00007610
Buy 0.00000805 1.000 0.00000805
Sell 0.00000810 18.000 0.00014580
Buy 0.00000807 3.000 0.00002421
Buy 0.00000743 3.000 0.00002229
Buy 0.00000803 20.000 0.00016060
Buy 0.00000809 6.000 0.00004854
Sell 0.00000750 10.000 0.00007500
Buy 0.00000808 20.000 0.00016160
Sell 0.00000729 17.000 0.00012393
Buy 0.00000808 14.000 0.00011312
Buy 0.00000766 9.000 0.00006894
Sell 0.00000765 14.000 0.00010710
Buy 0.00000810 10.000 0.00008100
Buy 0.00000803 2.000 0.00001606
Buy 0.00000726 8.000 0.00005808
Sell 0.00000805 13.000 0.00010465
Sell 0.00000804 18.000 0.00014472
Buy 0.00000753 18.000 0.00013554
Buy 0.00000807 2.000 0.00001614
Buy 0.00000753 7.000 0.00005271

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046095 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000808 1.25%
OK/BTC 0.00000428 8.91%
ZEC/BTC 0.00488444 2.64%
BSV/BTC 0.01300053 -0.00%
AWR/BTC 0.00000299 -12.06%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000052 -1.89%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.06%
ETH/BTC 0.01860009 -3.12%
XMR/BTC 0.00849989 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 0.00%
BCH/BTC 0.02970046 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000162 -1.22%
BLTG/BTC 0.00000061 1.67%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723113 1.29%
GLT/BTC 0.00000059 -3.28%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000326 -1.81%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002579 -7.40%
MONA/BTC 0.00014475 -4.43%
MAR/BTC 0.00000083 3.75%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000145 -4.61%
VTC/BTC 0.00002406 6.23%
QRK/BTC 0.00000135 3.85%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000689 -0.43%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061370 9.20%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009697 11.32%
TRX/BTC 0.00000204 7.37%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000027 -27.03%
CATO/BTC 0.00000190 0.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109989 6.61%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004832 -0.21%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000085 -2.30%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000015 7.14%
YON/BTC 0.00000012 0.00%
YEC/BTC 0.00027005 0.03%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000090 150.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00900448 -3.25%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -20.00%
TFG1/BTC 0.00049025 -0.08%
VULC/BTC 0.00000031 106.67%
XLM/BTC 0.00000661 -0.45%
XZC/BTC 0.00062067 0.00%
EOS/BTC 0.00035998 -3.19%
IOTA/BTC 0.00005820 1.61%
WAVES/BTC 0.00012061 0.09%
GUSD/BTC 0.00009314 2.95%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012994 0.03%
PAX/BTC 0.00009900 -0.92%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001893 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01448214 BTC

Price Volume Total

Sell Orders TOTAL:748.767 BIS

Price Volume Total