Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001016  Buying Price: 0.00000851  Selling Price: 0.00001100  Highest Price:0.00001097  Lowest Price:0.00001000  24H CHANGE: -7.47%  24H VOLUME:750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001016 8.000 0.00008128
Buy 0.00001021 10.000 0.00010210
Sell 0.00001044 12.000 0.00012528
Buy 0.00001079 10.000 0.00010790
Buy 0.00001053 11.000 0.00011583
Buy 0.00001058 17.000 0.00017986
Sell 0.00001061 4.000 0.00004244
Sell 0.00001020 16.000 0.00016320
Buy 0.00001040 17.000 0.00017680
Sell 0.00001059 10.000 0.00010590
Buy 0.00001093 14.000 0.00015302
Sell 0.00001030 15.000 0.00015450
Buy 0.00001087 15.000 0.00016305
Buy 0.00001000 1.000 0.00001000
Buy 0.00001076 5.000 0.00005380
Sell 0.00001051 11.000 0.00011561
Buy 0.00001050 2.000 0.00002100
Buy 0.00001082 9.000 0.00009738
Buy 0.00001039 18.000 0.00018702
Sell 0.00001012 14.000 0.00014168
Sell 0.00001053 17.000 0.00017901
Sell 0.00001036 19.000 0.00019684
Buy 0.00001073 20.000 0.00021460
Buy 0.00001080 15.000 0.00016200
Buy 0.00001081 1.000 0.00001081
Buy 0.00001037 19.000 0.00019703
Sell 0.00001054 10.000 0.00010540
Buy 0.00001046 3.000 0.00003138
Sell 0.00001007 6.000 0.00006042
Buy 0.00001068 20.000 0.00021360
Sell 0.00001009 13.000 0.00013117
Buy 0.00001038 16.000 0.00016608
Buy 0.00001043 11.000 0.00011473
Buy 0.00001043 15.000 0.00015645
Sell 0.00001017 6.000 0.00006102
Buy 0.00001093 3.000 0.00003279
Buy 0.00001052 19.000 0.00019988
Sell 0.00001017 2.000 0.00002034
Buy 0.00001012 3.000 0.00003036
Sell 0.00001030 20.000 0.00020600
Buy 0.00001022 15.000 0.00015330
Sell 0.00001025 14.000 0.00014350
Sell 0.00001061 4.000 0.00004244
Sell 0.00001034 3.000 0.00003102
Sell 0.00001093 4.000 0.00004372
Sell 0.00001064 4.000 0.00004256
Sell 0.00001001 7.000 0.00007007
Buy 0.00001034 5.000 0.00005170
Sell 0.00001076 13.000 0.00013988
Sell 0.00001094 15.000 0.00016410
Sell 0.00001090 7.000 0.00007630
Buy 0.00001012 9.000 0.00009108
Sell 0.00001014 3.000 0.00003042
Buy 0.00001031 4.000 0.00004124
Sell 0.00001047 7.000 0.00007329
Sell 0.00001072 20.000 0.00021440
Sell 0.00001079 7.000 0.00007553
Buy 0.00001037 2.000 0.00002074
Buy 0.00001009 19.000 0.00019171
Buy 0.00001029 17.000 0.00017493

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000675 37.76%
ICOM/BTC 0.00000019 -13.64%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000023 -11.54%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000172 -2.27%
ZEC/BTC 0.00449987 0.00%
BSV/BTC 0.01309997 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000115 -1.71%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 4.76%
GPC/BTC 0.00000085 2.41%
TNET/BTC 0.00002349 -0.25%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001016 -7.47%
OK/BTC 0.00000405 -1.22%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000014 -17.65%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000073 4.29%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002960 1.34%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 0.00%
BTTR/BTC 0.00000399 -0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050160 8.69%
BCH/BTC 0.02811120 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 4.14%
BLTG/BTC 0.00000033 6.45%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000213 0.47%
RADS/BTC 0.00006793 -0.04%
777/BTC 0.00000168 -6.67%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657996 0.04%
GLT/BTC 0.00000040 25.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000504 0.40%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000229 -0.87%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002730 -0.29%
MONA/BTC 0.00013629 -5.31%
MAR/BTC 0.00000030 -62.50%
GC/BTC 0.00000060 -7.69%
MERI/BTC 0.00004443 -2.27%
FTC/BTC 0.00000112 -11.81%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000096 -1.03%
ZEON/BTC 0.00000003 -76.92%
AIAS/BTC 0.00000035 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000206 1.98%
SIERRA/BTC 0.00000095 11.76%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -12.24%
IRA/BTC 0.00000090 -9.09%
OPN/BTC 0.00000008 33.33%
GHELP/BTC 0.00000041 2.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000108 0.00%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012650 2.92%
TRX/BTC 0.00000198 1.54%
1X2/BTC 0.00000943 -0.21%
LRM/BTC 0.00000008 300.00%
CATO/BTC 0.00000071 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088921 0.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001712 -12.88%
NG/BTC 0.00000005 -16.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -21.24%
AGCMN/BTC 0.00000011 266.67%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.24%
ETN/BTC 0.00000050 -3.85%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00017960 -0.15%
XBC/BTC 0.00000045 -25.00%
YCE/BTC 0.00000065 -12.16%
BSH/BTC 0.00006673 9.63%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001016 -0.10%
YEC/BTC 0.00003783 0.13%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000519 0.39%
INSN/BTC 0.00000065 20.37%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000074 -17.78%
APR/BTC 0.00000053 -3.64%
EZY/BTC 0.00000007 16.67%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130087 0.01%
SATC/BTC 0.00000532 13.19%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008123 2.81%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 13.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849832 -3.40%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000140 -1.41%
SCSX/BTC 0.00000332 -1.48%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000002 0.00%
XSCP/BTC 0.00000005 66.67%
ACR/BTC 0.00000136 8.80%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 250.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002312 1.14%
BAZZ/BTC 0.00000009 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000028 -28.21%
TFG1/BTC 0.00049046 0.01%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000832 3.87%
XZC/BTC 0.00062078 -0.02%
EOS/BTC 0.00035438 -2.78%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -4.52%
GUSD/BTC 0.00012446 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012663 -0.44%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 0.68%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002992 0.07%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02582429 BTC

Price Volume Total

Sell Orders TOTAL:522.559 BIS

Price Volume Total