Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:284088 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000003 1,472.000 0.00004416
Buy 0.00000003 19,256.000 0.00057768
Sell 0.00000002 14,794.000 0.00029588
Buy 0.00000003 10,224.000 0.00030672
Buy 0.00000003 16,449.000 0.00049347
Buy 0.00000003 9,209.000 0.00027627
Buy 0.00000002 12,392.000 0.00024784
Buy 0.00000002 5,212.000 0.00010424
Buy 0.00000003 18,633.000 0.00055899
Buy 0.00000003 8,650.000 0.00025950
Buy 0.00000003 8,801.000 0.00026403
Buy 0.00000003 11,886.000 0.00035658
Sell 0.00000003 16,098.000 0.00048294
Buy 0.00000003 19,484.000 0.00058452
Sell 0.00000002 9,501.000 0.00019002
Buy 0.00000003 16,945.000 0.00050835
Buy 0.00000003 13,486.000 0.00040458
Sell 0.00000003 4,731.000 0.00014193
Buy 0.00000003 13,959.000 0.00041877
Buy 0.00000003 10,941.000 0.00032823
Sell 0.00000003 6,755.000 0.00020265
Sell 0.00000002 13,622.000 0.00027244
Buy 0.00000003 18,431.000 0.00055293
Buy 0.00000003 3,157.000 0.00009471
Buy 0.00000003 3,498.000 0.00010494
Sell 0.00000003 3,517.000 0.00010551
Buy 0.00000003 426.000 0.00001278
Sell 0.00000003 14,379.000 0.00043137
Sell 0.00000003 18,689.000 0.00056067
Buy 0.00000003 16,407.000 0.00049221
Buy 0.00000003 8,666.000 0.00025998
Buy 0.00000003 16,020.000 0.00048060
Buy 0.00000002 16,581.000 0.00033162
Buy 0.00000003 952.000 0.00002856
Sell 0.00000003 11,468.000 0.00034404
Sell 0.00000003 18,153.000 0.00054459
Buy 0.00000003 6,623.000 0.00019869
Buy 0.00000002 14,675.000 0.00029350
Sell 0.00000003 16,921.000 0.00050763
Sell 0.00000002 3,733.000 0.00007466
Buy 0.00000003 2,455.000 0.00007365
Buy 0.00000003 5,795.000 0.00017385
Sell 0.00000003 3,927.000 0.00011781
Buy 0.00000002 13,062.000 0.00026124
Sell 0.00000002 7,772.000 0.00015544
Buy 0.00000001 1,003.000 0.00001003
Sell 0.00000002 15,671.000 0.00031342
Buy 0.00000003 7,580.000 0.00022740
Buy 0.00000003 5,993.000 0.00017979
Sell 0.00000002 1,593.000 0.00003186
Buy 0.00000002 18,074.000 0.00036148
Buy 0.00000002 15,061.000 0.00030122
Buy 0.00000003 11,813.000 0.00035439
Buy 0.00000002 5,805.000 0.00011610
Sell 0.00000003 11,522.000 0.00034566
Sell 0.00000003 13,943.000 0.00041829
Sell 0.00000002 19,528.000 0.00039056
Buy 0.00000003 15,858.000 0.00047574
Buy 0.00000002 7,453.000 0.00014906
Sell 0.00000002 6,818.000 0.00013636

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05851608 -2.47%
TRX/BTC 0.00000157 2.61%
FNB/BTC 0.00007688 0.05%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000679 -0.73%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00006349 -14.19%
RAM/BTC 0.00000138 -32.02%
HMB/BTC 0.00000064 -1.54%
ELG/BTC 0.00005753 -7.07%
USDT/BTC 0.00002588 -11.85%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001376 18.93%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000023 0.00%
PIRATE/BTC 0.00000121 -2.42%
JSB/BTC 0.00000664 -0.60%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000036 12.50%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00006998 68.30%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 -4.55%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000018 0.00%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000118 -0.84%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000033 -67.33%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 12.50%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000012 9.09%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000068 -1.45%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000035 25.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000004 -42.86%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00080003 -17.15%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00268187 -12.61%
BSV/BTC 0.00346408 -6.86%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000083 10.67%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002808 0.04%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00003360 -4.00%
AITRA/BTC 0.00002062 -0.10%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024907 0.02%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00615806 0.70%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 7.69%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003948 0.15%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00849996 0.00%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00138646 -4.16%
BCH/BTC 0.01353107 -10.17%
TUBE/BTC 0.00000024 33.33%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000050 -5.66%
VAL/BTC 0.00007074 -0.01%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991002 -0.90%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354409 -3.77%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -6.85%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000049 -9.26%
LYR/BTC 0.0000000047 2.17%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000428 -7.96%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000057 1.79%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000049 8.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000178 4.71%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000001 -50.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00125115 -13.32%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00087608 -1.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000170 -6.59%
QMC/BTC 0.00000499 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.10%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006951 6.66%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000182 5.20%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 28.57%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000003 -40.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002692 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00395950 -9.20%
VEGI/BTC 0.00000018 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000075 1.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 2.03%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 -41.38%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000084 1.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000003 50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000169 45.69%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000821 -0.61%
FIRO/BTC 0.00012609 -0.21%
EOS/BTC 0.00009798 -10.42%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000396 -1.00%
WAVES/BTC 0.00039504 -9.95%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002521 -4.07%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000612 BTC

Price Volume Total

Sell Orders TOTAL:293,481.649 BIH

Price Volume Total