Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:228606 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000003 5,143.000 0.00015429
Buy 0.00000002 10,802.000 0.00021604
Buy 0.00000003 19,080.000 0.00057240
Buy 0.00000002 6,313.000 0.00012626
Sell 0.00000003 19,328.000 0.00057984
Buy 0.00000003 7,480.000 0.00022440
Sell 0.00000002 10,349.000 0.00020698
Sell 0.00000003 12,393.000 0.00037179
Buy 0.00000003 13,461.000 0.00040383
Buy 0.00000003 10,634.000 0.00031902
Buy 0.00000003 5,503.000 0.00016509
Buy 0.00000002 6,269.000 0.00012538
Sell 0.00000003 14,420.000 0.00043260
Sell 0.00000003 6,503.000 0.00019509
Sell 0.00000002 2,994.000 0.00005988
Sell 0.00000003 614.000 0.00001842
Sell 0.00000002 6,988.000 0.00013976
Buy 0.00000003 14,689.000 0.00044067
Buy 0.00000003 6,145.000 0.00018435
Buy 0.00000003 13,478.000 0.00040434
Buy 0.00000003 3,591.000 0.00010773
Buy 0.00000003 15,311.000 0.00045933
Sell 0.00000002 11,778.000 0.00023556
Sell 0.00000003 5,340.000 0.00016020
Sell 0.00000003 9,444.000 0.00028332
Buy 0.00000003 16,679.000 0.00050037
Buy 0.00000003 8,646.000 0.00025938
Sell 0.00000003 17,462.000 0.00052386
Buy 0.00000001 9,104.000 0.00009104
Buy 0.00000003 2,221.000 0.00006663
Buy 0.00000001 11,834.000 0.00011834
Sell 0.00000002 2,413.000 0.00004826
Sell 0.00000003 3,790.000 0.00011370
Sell 0.00000002 13,880.000 0.00027760
Buy 0.00000002 9,987.000 0.00019974
Sell 0.00000003 7,198.000 0.00021594
Sell 0.00000003 1,814.000 0.00005442
Sell 0.00000003 2,060.000 0.00006180
Sell 0.00000003 9,272.000 0.00027816
Buy 0.00000003 18,255.000 0.00054765
Buy 0.00000003 9,258.000 0.00027774
Sell 0.00000003 8,087.000 0.00024261
Buy 0.00000003 10,425.000 0.00031275
Buy 0.00000002 19,476.000 0.00038952
Sell 0.00000003 15,117.000 0.00045351
Buy 0.00000003 11,176.000 0.00033528
Sell 0.00000003 17,013.000 0.00051039
Sell 0.00000003 16,853.000 0.00050559
Buy 0.00000003 17,389.000 0.00052167
Buy 0.00000003 12,698.000 0.00038094
Sell 0.00000003 18,993.000 0.00056979
Buy 0.00000003 6,225.000 0.00018675
Sell 0.00000003 9,115.000 0.00027345
Sell 0.00000003 11,582.000 0.00034746
Buy 0.00000001 19,171.000 0.00019171
Buy 0.00000003 14,837.000 0.00044511
Sell 0.00000002 18,885.000 0.00037770
Sell 0.00000003 7,105.000 0.00021315
Buy 0.00000003 442.000 0.00001326
Sell 0.00000003 18,479.000 0.00055437

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697704 0.83%
LTC/BTC 0.00246403 -2.54%
TRX/BTC 0.00000344 -11.34%
BNB/BTC 0.01167503 1.97%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005187 0.17%
XMR/BTC 0.00619703 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000064 0.00%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000030 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000002 -0.47%
BSK/BTC 0.00000408 0.00%
CAKESWAP/BTC 0.00000005 -16.67%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006999 -11.38%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 -78.52%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015998 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283963 -1.09%
CRFI/BTC 0.00001099 0.09%
ZCL/BTC 0.00000298 0.34%
BSV/BTC 0.00266070 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000017 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000898 -0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 66.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000004 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000195 -1.52%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000197 -0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004735 -0.23%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074700 2.04%
BCH/BTC 0.00518007 0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00010997 -0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.70%
QOGE/BTC 0.00000007 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000014 7.69%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000021 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000029 -6.45%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000694 0.14%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 -10.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 28.57%
ETC/BTC 0.00074110 0.01%
1X2/BTC 0.00000499 0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041403 -0.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -2.08%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.36%
CCX/BTC 0.00000826 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002690 5.12%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000043 -12.24%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 -14.29%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000995 0.20%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -7.14%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 -0.34%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00216417 0.23%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000079 2.60%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.01%
DCW/BTC 0.00000131 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.17%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025876 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.02%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00140238 BTC

Price Volume Total

Sell Orders TOTAL:442,132.751 BIH

Price Volume Total