Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000020  Buying Price: 0.00000018  Selling Price: 0.00000025  Highest Price:0.00000023  Lowest Price:0.00000018  24H CHANGE: -20.00%  24H VOLUME:246544 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000020 12,089.000 0.00241780
Buy 0.00000020 10,021.000 0.00200420
Buy 0.00000019 7,704.000 0.00146376
Sell 0.00000022 12,995.000 0.00285890
Buy 0.00000020 12,586.000 0.00251720
Buy 0.00000018 2,163.000 0.00038934
Buy 0.00000021 5,117.000 0.00107457
Buy 0.00000019 14,618.000 0.00277742
Buy 0.00000019 7,306.000 0.00138814
Sell 0.00000023 14,363.000 0.00330349
Buy 0.00000023 10,138.000 0.00233174
Sell 0.00000024 15,223.000 0.00365352
Buy 0.00000025 11,658.000 0.00291450
Sell 0.00000023 9,754.000 0.00224342
Sell 0.00000021 943.000 0.00019803
Sell 0.00000021 5,454.000 0.00114534
Buy 0.00000018 18,158.000 0.00326844
Buy 0.00000018 791.000 0.00014238
Buy 0.00000020 16,418.000 0.00328360
Buy 0.00000025 752.000 0.00018800
Buy 0.00000021 11,289.000 0.00237069
Sell 0.00000020 18,342.000 0.00366840
Buy 0.00000020 17,234.000 0.00344680
Buy 0.00000025 11,428.000 0.00285700
Sell 0.00000025 19,198.000 0.00479950
Buy 0.00000022 3,177.000 0.00069894
Buy 0.00000020 8,826.000 0.00176520
Buy 0.00000025 2,357.000 0.00058925
Buy 0.00000019 15,833.000 0.00300827
Buy 0.00000018 10,328.000 0.00185904
Buy 0.00000025 17,549.000 0.00438725
Sell 0.00000023 9,685.000 0.00222755
Sell 0.00000021 17,701.000 0.00371721
Buy 0.00000021 13,252.000 0.00278292
Sell 0.00000025 11,155.000 0.00278875
Buy 0.00000019 1,634.000 0.00031046
Buy 0.00000022 4,098.000 0.00090156
Sell 0.00000021 11,230.000 0.00235830
Sell 0.00000023 10,548.000 0.00242604
Buy 0.00000025 15,644.000 0.00391100
Sell 0.00000020 1,133.000 0.00022660
Buy 0.00000021 8,024.000 0.00168504
Sell 0.00000024 9,596.000 0.00230304
Sell 0.00000024 19,922.000 0.00478128
Buy 0.00000019 13,249.000 0.00251731
Buy 0.00000024 16,781.000 0.00402744
Sell 0.00000024 6,196.000 0.00148704
Sell 0.00000024 3,510.000 0.00084240
Buy 0.00000024 11,886.000 0.00285264
Buy 0.00000025 3,986.000 0.00099650
Sell 0.00000032 8,817.000 0.00282144
Buy 0.00000030 17,431.000 0.00522930
Sell 0.00000034 4,008.000 0.00136272
Buy 0.00000025 6,539.000 0.00163475
Buy 0.00000023 19,717.000 0.00453491
Sell 0.00000032 5,062.000 0.00161984
Sell 0.00000029 596.000 0.00017284
Buy 0.00000023 16,412.000 0.00377476
Buy 0.00000029 13,669.000 0.00396401
Buy 0.00000031 4,275.000 0.00132525

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046095 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000808 1.25%
OK/BTC 0.00000428 8.91%
ZEC/BTC 0.00488601 2.67%
BSV/BTC 0.01300012 -0.00%
AWR/BTC 0.00000299 -12.06%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000052 -1.89%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01860009 -3.01%
XMR/BTC 0.00849980 -0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052347 0.02%
BCH/BTC 0.02970054 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000162 -1.22%
BLTG/BTC 0.00000061 1.67%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723046 1.28%
GLT/BTC 0.00000059 -3.28%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000322 -0.62%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002579 -7.40%
MONA/BTC 0.00014835 -4.39%
MAR/BTC 0.00000083 3.75%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000151 2.03%
VTC/BTC 0.00002150 -26.40%
QRK/BTC 0.00000135 3.85%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000681 -2.30%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -17.24%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061409 9.31%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009728 11.51%
TRX/BTC 0.00000185 3.93%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000027 -27.03%
CATO/BTC 0.00000190 0.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109998 6.63%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004845 0.39%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000085 -4.49%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000015 7.14%
YON/BTC 0.00000016 -11.11%
YEC/BTC 0.00027005 0.03%
PASC/BTC 0.00000927 -10.69%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000090 150.00%
APR/BTC 0.00000040 21.21%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.00%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00900448 -3.25%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -20.00%
TFG1/BTC 0.00049040 0.03%
VULC/BTC 0.00000031 106.67%
XLM/BTC 0.00000657 0.00%
XZC/BTC 0.00062067 0.00%
EOS/BTC 0.00036020 -3.16%
IOTA/BTC 0.00005734 0.77%
WAVES/BTC 0.00012071 0.54%
GUSD/BTC 0.00009305 3.37%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012998 0.06%
PAX/BTC 0.00009982 0.20%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.92%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001893 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00568585 BTC

Price Volume Total

Sell Orders TOTAL:71,342.084 BIH

Price Volume Total