Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000021  Buying Price: 0.00000015  Selling Price: 0.00000026  Highest Price:0.00000024  Lowest Price:0.00000016  24H CHANGE: 16.67%  24H VOLUME:271194 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000021 15,952.000 0.00334992
Buy 0.00000016 5,129.000 0.00082064
Buy 0.00000020 12,293.000 0.00245860
Buy 0.00000019 15,691.000 0.00298129
Buy 0.00000019 10,771.000 0.00204649
Sell 0.00000024 988.000 0.00023712
Buy 0.00000020 19,541.000 0.00390820
Sell 0.00000022 4,924.000 0.00108328
Buy 0.00000023 5,393.000 0.00124039
Buy 0.00000022 15,914.000 0.00350108
Buy 0.00000018 10,772.000 0.00193896
Buy 0.00000021 18,691.000 0.00392511
Buy 0.00000022 8,692.000 0.00191224
Buy 0.00000013 10,700.000 0.00139100
Buy 0.00000013 14,030.000 0.00182390
Buy 0.00000015 9,114.000 0.00136710
Buy 0.00000013 15,948.000 0.00207324
Buy 0.00000012 1,903.000 0.00022836
Buy 0.00000016 18,518.000 0.00296288
Buy 0.00000021 12,603.000 0.00264663
Sell 0.00000016 18,253.000 0.00292048
Buy 0.00000026 11,207.000 0.00291382
Sell 0.00000027 2,831.000 0.00076437
Sell 0.00000020 11,336.000 0.00226720
Buy 0.00000018 17,580.000 0.00316440
Buy 0.00000023 4,027.000 0.00092621
Sell 0.00000026 11,774.000 0.00306124
Sell 0.00000024 1,784.000 0.00042816
Buy 0.00000026 1,221.000 0.00031746
Sell 0.00000027 204.000 0.00005508
Buy 0.00000019 10,426.000 0.00198094
Buy 0.00000013 8,748.000 0.00113724
Sell 0.00000022 11,358.000 0.00249876
Buy 0.00000016 6,177.000 0.00098832
Sell 0.00000018 8,795.000 0.00158310
Sell 0.00000026 12,491.000 0.00324766
Buy 0.00000018 6,414.000 0.00115452
Sell 0.00000019 16,202.000 0.00307838
Sell 0.00000024 19,791.000 0.00474984
Sell 0.00000017 14,296.000 0.00243032
Buy 0.00000023 14,305.000 0.00329015
Buy 0.00000024 8,916.000 0.00213984
Buy 0.00000024 9,965.000 0.00239160
Sell 0.00000025 14,962.000 0.00374050
Buy 0.00000022 19,899.000 0.00437778
Buy 0.00000024 11,293.000 0.00271032
Buy 0.00000029 6,078.000 0.00176262
Buy 0.00000022 13,367.000 0.00294074
Buy 0.00000026 1,765.000 0.00045890
Buy 0.00000021 13,813.000 0.00290073
Sell 0.00000030 11,257.000 0.00337710
Buy 0.00000020 5,573.000 0.00111460
Buy 0.00000019 17,421.000 0.00330999
Buy 0.00000023 13,267.000 0.00305141
Sell 0.00000029 18,359.000 0.00532411
Buy 0.00000020 19,389.000 0.00387780
Sell 0.00000022 5,101.000 0.00112222
Buy 0.00000019 14,883.000 0.00282777
Sell 0.00000020 3,062.000 0.00061240
Sell 0.00000012 645.150 0.00007741

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -3.12%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
SORA/BTC 0.00000185 0.00%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001082 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000198 0.00%
ZEC/BTC 0.00425029 -0.00%
BSV/BTC 0.01317954 0.00%
EUNO/BTC 0.00000059 13.46%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001391 -0.43%
BIS/BTC 0.00001365 0.00%
OK/BTC 0.00000258 -12.84%
DEQ/BTC 0.00000030 -18.92%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 -9.09%
SPAZ/BTC 0.00000216 -0.92%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00002949 -0.17%
ETH/BTC 0.02021009 -0.47%
XMR/BTC 0.00735108 0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000004 33.33%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00085766 5.03%
BCH/BTC 0.02860373 0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000092 -5.15%
BLTG/BTC 0.00000053 3.92%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 0.74%
RADS/BTC 0.00006086 0.07%
777/BTC 0.00000020 17.65%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611766 -0.03%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000785 0.13%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000204 -1.45%
BTK/BTC 0.00000107 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003492 12.36%
BTCONE/BTC 0.00000069 1.47%
MONA/BTC 0.00012213 0.01%
MAR/BTC 0.00000056 -22.22%
MERI/BTC 0.00002295 0.09%
FTC/BTC 0.00000179 -0.56%
VTC/BTC 0.00002588 16.89%
QRK/BTC 0.00000108 1.89%
ZEON/BTC 0.00000012 -7.69%
AIAS/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000228 3.64%
SIERRA/BTC 0.00000096 -2.04%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000091 -7.14%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052404 -0.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000077 -13.48%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00013470 -1.24%
TRX/BTC 0.00000212 4.43%
1X2/BTC 0.00000685 -1.72%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000055 41.03%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00121215 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 33.33%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001542 -2.84%
ETN/BTC 0.00000061 -3.17%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 100.00%
YCE/BTC 0.00000005 -50.00%
BSH/BTC 0.00005041 9.87%
YOC/BTC 0.00000030 100.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001012 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000604 -0.17%
INSN/BTC 0.00000051 -5.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 7.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 21.95%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011089 0.20%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006360 -0.03%
ETNX/BTC 0.00000131 -9.03%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000133 3.10%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00763966 0.78%
VEGI/BTC 0.00000006 20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000053 0.00%
SCSX/BTC 0.00000106 -7.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 0.00%
DCW/BTC 0.00000011 57.14%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 -5.56%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001477 3.94%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 16.67%
TFG1/BTC 0.00009046 12.72%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000779 0.91%
XZC/BTC 0.00045941 0.13%
EOS/BTC 0.00036102 0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008724 5.66%
GUSD/BTC 0.00013334 0.11%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013403 0.40%
PAX/BTC 0.00014092 0.71%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 -8.31%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005492 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00465384 BTC

Price Volume Total

Sell Orders TOTAL:64,811.858 BIH

Price Volume Total