Trade History BFI/USDT
Type | Price | Volume | Total |
---|
Buy | 0.09034998 | 25,599.000 | 2312.86913802 |
---|---|---|---|
Buy | 0.09034998 | 69,991.000 | 6323.68545018 |
Buy | 0.09034998 | 85,858.000 | 7757.26858284 |
Sell | 0.09034999 | 97,095.000 | 8772.53227905 |
Buy | 0.09034999 | 63,312.000 | 5720.23856688 |
Sell | 0.09034999 | 22,978.000 | 2076.06207022 |
Buy | 0.09034998 | 65,330.000 | 5902.56419340 |
Buy | 0.09034998 | 75,899.000 | 6857.47313202 |
Sell | 0.09034998 | 69,015.000 | 6235.50386970 |
Sell | 0.09034998 | 101,231.000 | 9146.21882538 |
Buy | 0.09034998 | 117,536.000 | 10619.37524928 |
Buy | 0.09034998 | 57,373.000 | 5183.64940254 |
Buy | 0.09034998 | 98,537.000 | 8902.81597926 |
Buy | 0.09034998 | 117,108.000 | 10580.70545784 |
Buy | 0.09034998 | 43,680.000 | 3946.48712640 |
Buy | 0.09034998 | 102,321.000 | 9244.70030358 |
Sell | 0.09034999 | 120,606.000 | 10896.75089394 |
Buy | 0.09034999 | 75,576.000 | 6828.29084424 |
Buy | 0.09034999 | 67,142.000 | 6066.27902858 |
Buy | 0.09034999 | 76,066.000 | 6872.56233934 |
Sell | 0.09034999 | 55,273.000 | 4993.91499727 |
Sell | 0.09034998 | 137,508.000 | 12423.84504984 |
Sell | 0.09034998 | 102,100.000 | 9224.73295800 |
Buy | 0.09034999 | 11,379.000 | 1028.09253621 |
Sell | 0.09034998 | 70,672.000 | 6385.21378656 |
Buy | 0.09034999 | 132,822.000 | 12000.46637178 |
Buy | 0.09034998 | 20,455.000 | 1848.10884090 |
Sell | 0.09034998 | 68,868.000 | 6222.22242264 |
Sell | 0.09034998 | 75,467.000 | 6818.44194066 |
Buy | 0.09034999 | 65,466.000 | 5914.85244534 |
Buy | 0.09034999 | 111,703.000 | 10092.36493297 |
Sell | 0.09034999 | 149,613.000 | 13517.53305387 |
Sell | 0.09034999 | 51,889.000 | 4688.17063111 |
Buy | 0.09034998 | 86,368.000 | 7803.34707264 |
Buy | 0.09034999 | 131,379.000 | 11870.09133621 |
Buy | 0.09034999 | 83,019.000 | 7500.76581981 |
Buy | 0.09034999 | 22,791.000 | 2059.16662209 |
Sell | 0.09034998 | 55,403.000 | 5005.65994194 |
Buy | 0.09034998 | 106,826.000 | 9651.72696348 |
Sell | 0.09034998 | 119,385.000 | 10786.43236230 |
Buy | 0.09034998 | 70,840.000 | 6400.39258320 |
Buy | 0.09034999 | 106,985.000 | 9666.09368015 |
Buy | 0.09034999 | 28,269.000 | 2554.10386731 |
Sell | 0.09034998 | 79,816.000 | 7211.37400368 |
Buy | 0.09034998 | 108,008.000 | 9758.52063984 |
Sell | 0.09034999 | 134,011.000 | 12107.89250989 |
Buy | 0.09034998 | 134,813.000 | 12180.35185374 |
Buy | 0.09034999 | 122,389.000 | 11057.84492611 |
Sell | 0.09034999 | 132,837.000 | 12001.82162163 |
Sell | 0.09034998 | 22,770.000 | 2057.26904460 |
Sell | 0.09034998 | 63,146.000 | 5705.23983708 |
Buy | 0.09034999 | 67,303.000 | 6080.82537697 |
Sell | 0.09034999 | 57,041.000 | 5153.65377959 |
Sell | 0.09034999 | 29,279.000 | 2645.35735721 |
Sell | 0.09034999 | 75,527.000 | 6823.86369473 |
Sell | 0.09034999 | 10,154.000 | 917.41379846 |
Buy | 0.09034998 | 23,269.000 | 2102.35368462 |
Sell | 0.09034998 | 22,692.000 | 2050.22174616 |
Sell | 0.09034998 | 60,845.000 | 5497.34453310 |
Buy | 0.09034998 | 30,627.000 | 2767.14883746 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03289997 | 2.81% |
DOGE/BTC | 0.00000025 | -3.85% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.73499998 | 0.13% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 10.71% |
DCY/BTC | 0.00000017 | 13.33% |
BPS/BTC | 0.00007858 | 45.30% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000018 | 5.88% |
PIRATE/BTC | 0.00000187 | -0.53% |
JSB/BTC | 0.00004284 | -0.07% |
MNTIS/BTC | 0.00003150 | -0.03% |
ARION/BTC | 0.00000016 | 6.67% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000003 | -75.00% |
TRL/BTC | 0.00000089 | 18.67% |
DXF/BTC | 0.00000119 | 10.19% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004001 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00284965 | -0.03% |
BSV/BTC | 0.00552834 | -0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000029 | 3.57% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000100 | 1.01% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007986 | -0.04% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000011 | 10.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049988 | -0.02% |
AITRA/BTC | 0.00011761 | -0.02% |
MCM/BTC | 0.00000198 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001179 | -1.26% |
ZIN/BTC | 0.00000199 | 0.51% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001045 | -0.38% |
XMR/BTC | 0.00431401 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | 14.08% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -60.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001152 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000045 | -6.25% |
PYRK/BTC | 0.00000043 | 0.00% |
NBXC/BTC | 0.00000002 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003496 | 0.03% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108993 | -0.00% |
DCNTR/BTC | 0.00024497 | 0.01% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000893 | -0.11% |
ZEN/BTC | 0.00064781 | 0.01% |
BCH/BTC | 0.01338304 | -0.00% |
TUBE/BTC | 0.00000057 | 3.64% |
BLTG/BTC | 0.00000150 | 1.35% |
ARMS/BTC | 0.00000067 | -4.29% |
VAL/BTC | 0.00001921 | -3.52% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761402 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 0.00% |
JBX/BTC | 0.00000007 | -12.50% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00409599 | 2.76% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -6.19% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000003 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000019 | 5.56% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000479 | 95.51% |
ZCL/BTC | 0.00000453 | -6.21% |
DDK/BTC | 0.00011494 | -0.01% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002079 | 0.05% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000027 | 3.85% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000191 | 2.14% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 30.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019815 | -0.18% |
VDL/BTC | 0.00000051 | -43.33% |
USDT/BTC | 0.00003198 | 0.03% |
TRX/BTC | 0.00000092 | -1.08% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 140.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065443 | 1.15% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | 5.56% |
AGCMN/BTC | 0.00000194 | -0.51% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001535 | -0.32% |
ETN/BTC | 0.00000022 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00000990 | -0.90% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.31% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000059 | 0.00% |
TNET/BTC | 0.00001090 | -0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003494 | -0.11% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000009 | 12.50% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000032 | -11.11% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | -25.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000081 | -38.64% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.36% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000126 | -0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339583 | 0.06% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000297 | 10.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | -66.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | -27.59% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000194 | 94.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000804 | 0.50% |
XZC/BTC | 0.00010074 | 0.91% |
EOS/BTC | 0.00007200 | 0.07% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.02% |
GUSD/BTC | 0.00003103 | 1.97% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003325 | -0.03% |
PAX/BTC | 0.00003120 | 0.00% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000047 | 4.44% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BFI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2,402.47108403 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,484.75 BFI
Price | Volume | Total |
---|