Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BERRY/BTC: Buy or sell BerrySwap Token for bitcoin
LAST PRICE:0.000000003700  Buying Price: 0.000000003700  Selling Price: 0.000000003800  Highest Price:0.000000003800  Lowest Price:0.000000003700  24H CHANGE: 0.00%  24H VOLUME:409542 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BERRY/BTC

Type Price Volume Total
Buy 0.0000000037 5,954.000 0.0000220298
Buy 0.0000000038 9,595.000 0.0000364610
Buy 0.0000000037 3,339.000 0.0000123543
Buy 0.0000000037 8,659.000 0.0000320383
Buy 0.0000000038 6,230.000 0.0000236740
Buy 0.0000000038 7,990.000 0.0000303620
Buy 0.0000000038 9,730.000 0.0000369740
Buy 0.0000000038 6,974.000 0.0000265012
Buy 0.0000000037 2,311.000 0.0000085507
Buy 0.0000000037 2,933.000 0.0000108521
Sell 0.0000000038 3,793.000 0.0000144134
Buy 0.0000000038 8,937.000 0.0000339606
Buy 0.0000000038 2,880.000 0.0000109440
Buy 0.0000000038 5,780.000 0.0000219640
Sell 0.0000000037 5,548.000 0.0000205276
Buy 0.0000000038 5,955.000 0.0000226290
Sell 0.0000000038 6,719.000 0.0000255322
Buy 0.0000000037 4,536.000 0.0000167832
Buy 0.0000000037 4,667.000 0.0000172679
Sell 0.0000000037 4,961.000 0.0000183557
Sell 0.0000000038 6,759.000 0.0000256842
Buy 0.0000000037 7,378.000 0.0000272986
Buy 0.0000000038 5,132.000 0.0000195016
Buy 0.0000000037 8,838.000 0.0000327006
Sell 0.0000000037 2,392.000 0.0000088504
Buy 0.0000000037 2,751.000 0.0000101787
Sell 0.0000000037 7,783.000 0.0000287971
Buy 0.0000000038 4,715.000 0.0000179170
Sell 0.0000000038 5,261.000 0.0000199918
Buy 0.0000000037 8,258.000 0.0000305546
Sell 0.0000000037 2,966.000 0.0000109742
Sell 0.0000000038 7,492.000 0.0000284696
Buy 0.0000000037 2,786.000 0.0000103082
Buy 0.0000000037 8,796.000 0.0000325452
Buy 0.0000000038 2,567.000 0.0000097546
Sell 0.0000000037 4,739.000 0.0000175343
Buy 0.0000000037 8,435.000 0.0000312095
Buy 0.0000000037 2,856.000 0.0000105672
Sell 0.0000000038 3,943.000 0.0000149834
Buy 0.0000000038 5,746.000 0.0000218348
Buy 0.0000000037 1,057.000 0.0000039109
Buy 0.0000000038 9,159.000 0.0000348042
Buy 0.0000000038 2,044.000 0.0000077672
Sell 0.0000000037 4,598.000 0.0000170126
Buy 0.0000000038 7,721.000 0.0000293398
Buy 0.0000000038 2,121.000 0.0000080598
Buy 0.0000000037 2,643.000 0.0000097791
Sell 0.0000000037 6,447.000 0.0000238539
Sell 0.0000000038 5,222.000 0.0000198436
Buy 0.0000000037 7,219.000 0.0000267103
Buy 0.0000000037 6,340.000 0.0000234580
Buy 0.0000000038 3,270.000 0.0000124260
Buy 0.0000000037 2,824.000 0.0000104488
Sell 0.0000000038 1,383.000 0.0000052554
Buy 0.0000000037 1,303.000 0.0000048211
Buy 0.0000000037 7,765.000 0.0000287305
Buy 0.0000000037 5,459.000 0.0000201983
Sell 0.0000000037 9,679.000 0.0000358123
Buy 0.0000000037 5,902.000 0.0000218374
Buy 0.0000000037 4,417.000 0.0000163429

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00278555 -1.33%
TRX/BTC 0.00000308 -2.22%
DGB/BTC 0.00000050 -1.96%
BNB/BTC 0.01438504 0.19%
XFUEL/BTC 0.00000015 -21.05%
XBY/BTC 0.00000023 -32.35%
USDT/BTC 0.00005049 -2.87%
ETH/BTC 0.06888599 -0.71%
XMR/BTC 0.00755202 0.51%
CHESS/BTC 0.00000226 0.44%
PIRATE/BTC 0.00000044 -2.22%
SIGNA/BTC 0.00000015 0.00%
42/BTC 2.19999997 0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002297 0.00%
CICC/BTC 0.00000247 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001998 -0.05%
NBR/BTC 0.00000081 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000005 25.00%
HNC/BTC 0.00000067 1.52%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000278 -0.36%
OUSE/BTC 0.000000008997 -0.01%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000025 0.00%
PSULE/BTC 0.000000998 -0.10%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000016 0.00%
LOG/BTC 0.00003760 0.03%
STP/BTC 0.00000398 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014993 0.00%
CDEX/BTC 0.0000000020 -4.76%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000231 -22.74%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301269 -0.03%
CRFI/BTC 0.00003002 0.03%
ZCL/BTC 0.00000192 0.00%
BSV/BTC 0.00261961 -0.00%
PIASA/BTC 0.00000004 -20.00%
ILC/BTC 0.00000024 0.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000695 -0.57%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007993 0.01%
PIVX/BTC 0.00001861 -0.05%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 0.00%
BXC/BTC 0.00000108 0.00%
BELL/BTC 0.000000018 5.88%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 -1.12%
PYRK/BTC 0.000000018 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 0.04%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000012 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 -0.22%
XJP/BTC 0.00000039 2.63%
YEAR/BTC 0.00000063 -3.08%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000016 -5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005068 0.62%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00075003 3.58%
BCH/BTC 0.00610007 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007768 -0.03%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000058 0.00%
LHC/BTC 0.00000082 0.00%
QOGE/BTC 0.00000004 33.33%
SMART/BTC 0.000000031 -3.12%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000328 -5.48%
NS/BTC 0.000000045 -2.17%
RAM/BTC 0.000000079 -1.25%
CTL/BTC 0.00000054 1.89%
VECT/BTC 0.01259988 -0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000007 -63.16%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000041 5.13%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000508 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000012 9.09%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002328 0.00%
MERI/BTC 0.00000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000025 -3.85%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000998 0.00%
QRK/BTC 0.00000011 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 0.00%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 -18.18%
ETC/BTC 0.00147210 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00046824 8.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000107 5.94%
QMC/BTC 0.00000099 3.12%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002825 -0.04%
CCX/BTC 0.00000831 0.12%
ETN/BTC 0.00000014 7.69%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 1.09%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008386 3.28%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000010 -9.09%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000024 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 0.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.63%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 -3.23%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 0.00%
BTB/BTC 0.000000038 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 1.89%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000737 13.73%
BLIB/BTC 0.00000010 42.86%
DASH/BTC 0.00213251 0.30%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000037 -7.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 5.56%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000025 -3.85%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -0.17%
FIRO/BTC 0.00014562 -3.22%
XRP/BTC 0.00002326 -5.25%
EOS/BTC 0.00006101 -1.39%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020356 -2.96%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 -1.34%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 -0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000207 0.00%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy BERRY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell BERRY

BERRY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002004 BTC

Price Volume Total

Sell Orders TOTAL:1,109,653.307 BERRY

Price Volume Total