Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000269 | 15,997.000 | 0.04303193 |
---|---|---|---|
Buy | 0.00000269 | 13,337.000 | 0.03587653 |
Buy | 0.00000269 | 37,331.000 | 0.10042039 |
Sell | 0.00000268 | 16,537.000 | 0.04431916 |
Sell | 0.00000269 | 34,793.000 | 0.09359317 |
Sell | 0.00000268 | 28,097.000 | 0.07529996 |
Buy | 0.00000268 | 1,677.000 | 0.00449436 |
Sell | 0.00000269 | 25,840.000 | 0.06950960 |
Buy | 0.00000268 | 48,635.000 | 0.13034180 |
Sell | 0.00000268 | 45,762.000 | 0.12264216 |
Sell | 0.00000268 | 2,488.000 | 0.00666784 |
Sell | 0.00000269 | 37,004.000 | 0.09954076 |
Buy | 0.00000269 | 5,143.000 | 0.01383467 |
Sell | 0.00000268 | 45,713.000 | 0.12251084 |
Buy | 0.00000268 | 48,450.000 | 0.12984600 |
Buy | 0.00000269 | 8,115.000 | 0.02182935 |
Sell | 0.00000269 | 30,348.000 | 0.08163612 |
Buy | 0.00000268 | 46,244.000 | 0.12393392 |
Buy | 0.00000269 | 47,639.000 | 0.12814891 |
Sell | 0.00000269 | 17,593.000 | 0.04732517 |
Buy | 0.00000268 | 31,880.000 | 0.08543840 |
Buy | 0.00000269 | 10,762.000 | 0.02894978 |
Buy | 0.00000269 | 36,176.000 | 0.09731344 |
Buy | 0.00000269 | 41,720.000 | 0.11222680 |
Buy | 0.00000268 | 27,404.000 | 0.07344272 |
Buy | 0.00000268 | 47,510.000 | 0.12732680 |
Sell | 0.00000268 | 16,304.000 | 0.04369472 |
Sell | 0.00000269 | 19,288.000 | 0.05188472 |
Sell | 0.00000269 | 21,908.000 | 0.05893252 |
Buy | 0.00000268 | 19,751.000 | 0.05293268 |
Buy | 0.00000268 | 20,438.000 | 0.05477384 |
Sell | 0.00000268 | 39,913.000 | 0.10696684 |
Buy | 0.00000268 | 40,696.000 | 0.10906528 |
Sell | 0.00000269 | 34,400.000 | 0.09253600 |
Buy | 0.00000268 | 12,318.000 | 0.03301224 |
Buy | 0.00000268 | 43,087.000 | 0.11547316 |
Buy | 0.00000269 | 4,124.000 | 0.01109356 |
Buy | 0.00000269 | 29,703.000 | 0.07990107 |
Buy | 0.00000268 | 33,100.000 | 0.08870800 |
Buy | 0.00000269 | 49,882.000 | 0.13418258 |
Sell | 0.00000269 | 13,720.000 | 0.03690680 |
Buy | 0.00000268 | 14,927.000 | 0.04000436 |
Buy | 0.00000268 | 26,659.000 | 0.07144612 |
Sell | 0.00000268 | 22,499.000 | 0.06029732 |
Buy | 0.00000268 | 31,992.000 | 0.08573856 |
Buy | 0.00000268 | 43,395.000 | 0.11629860 |
Buy | 0.00000268 | 32,363.000 | 0.08673284 |
Sell | 0.00000268 | 15,967.000 | 0.04279156 |
Buy | 0.00000268 | 38,743.000 | 0.10383124 |
Buy | 0.00000268 | 29,402.000 | 0.07879736 |
Buy | 0.00000269 | 25,032.000 | 0.06733608 |
Buy | 0.00000269 | 24,387.000 | 0.06560103 |
Sell | 0.00000269 | 27,249.000 | 0.07329981 |
Buy | 0.00000269 | 41,791.000 | 0.11241779 |
Buy | 0.00000269 | 37,501.000 | 0.10087769 |
Sell | 0.00000269 | 21,687.000 | 0.05833803 |
Buy | 0.00000268 | 22,898.000 | 0.06136664 |
Buy | 0.00000269 | 17,726.000 | 0.04768294 |
Buy | 0.00000269 | 41,104.000 | 0.11056976 |
Sell | 0.00000269 | 34,564.000 | 0.09297716 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000930 | -5.87% |
RVN/BTC | 0.00000016 | 0.00% |
LTC/BTC | 0.00084996 | 3.03% |
FDUSD/BTC | 0.00000949 | -1.04% |
DGB/BTC | 0.00000007 | 0.00% |
BNB/BTC | 0.00613805 | -0.00% |
CHESS/BTC | 0.00000105 | 0.00% |
MARS/BTC | 0.00000084 | -1.18% |
ZEC/BTC | 0.00035898 | -11.13% |
PIRATE/BTC | 0.00000019 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
INF/BTC | 0.00000003 | -40.00% |
XMR/BTC | 0.00309795 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | -8.33% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007005 | -0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 0.00% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000022 | 4.76% |
ZCL/BTC | 0.00000096 | 1.05% |
XVG/BTC | 0.000000064 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000047 | 2.17% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000044 | 7.32% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.39999998 | 0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000228 | -29.41% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000013 | 0.00% |
EUUS/BTC | 1.17532000 | -0.34% |
ETH/BTC | 0.02375000 | 3.04% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000003 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | 0.00% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000069 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000037 | 0.00% |
VTC/BTC | 0.00000072 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00007200 | -0.12% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000391 | -1.01% |
ETN/BTC | 0.000000019 | 11.76% |
YCE/BTC | 0.000000016 | -5.88% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.85083200 | 0.34% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.93% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00019996 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001934 | 0.05% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:57.83316403 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:15,030,230.525 BBC
Price | Volume | Total |
---|