Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000616 | 1,397.000 | 0.00860552 |
---|---|---|---|
Buy | 0.00000616 | 23,964.000 | 0.14761824 |
Buy | 0.00000616 | 1,774.000 | 0.01092784 |
Buy | 0.00000616 | 20,827.000 | 0.12829432 |
Buy | 0.00000616 | 3,779.000 | 0.02327864 |
Buy | 0.00000616 | 43,246.000 | 0.26639536 |
Buy | 0.00000615 | 42,882.000 | 0.26372430 |
Sell | 0.00000615 | 10,363.000 | 0.06373245 |
Buy | 0.00000616 | 13,776.000 | 0.08486016 |
Sell | 0.00000616 | 10,890.000 | 0.06708240 |
Buy | 0.00000616 | 1,886.000 | 0.01161776 |
Sell | 0.00000616 | 27,001.000 | 0.16632616 |
Buy | 0.00000615 | 24,991.000 | 0.15369465 |
Sell | 0.00000615 | 23,098.000 | 0.14205270 |
Sell | 0.00000616 | 44,116.000 | 0.27175456 |
Sell | 0.00000616 | 11,232.000 | 0.06918912 |
Buy | 0.00000616 | 12,661.000 | 0.07799176 |
Sell | 0.00000615 | 21,702.000 | 0.13346730 |
Buy | 0.00000616 | 11,394.000 | 0.07018704 |
Sell | 0.00000616 | 20,340.000 | 0.12529440 |
Sell | 0.00000615 | 34,179.000 | 0.21020085 |
Buy | 0.00000616 | 27,292.000 | 0.16811872 |
Sell | 0.00000615 | 34,522.000 | 0.21231030 |
Buy | 0.00000615 | 17,299.000 | 0.10638885 |
Sell | 0.00000615 | 47,482.000 | 0.29201430 |
Sell | 0.00000615 | 27,994.000 | 0.17216310 |
Sell | 0.00000616 | 44,295.000 | 0.27285720 |
Buy | 0.00000615 | 16,353.000 | 0.10057095 |
Buy | 0.00000616 | 12,546.000 | 0.07728336 |
Buy | 0.00000615 | 33,094.000 | 0.20352810 |
Buy | 0.00000615 | 46,289.000 | 0.28467735 |
Buy | 0.00000615 | 18,534.000 | 0.11398410 |
Buy | 0.00000615 | 19,114.000 | 0.11755110 |
Sell | 0.00000616 | 33,168.000 | 0.20431488 |
Buy | 0.00000616 | 37,214.000 | 0.22923824 |
Buy | 0.00000616 | 47,919.000 | 0.29518104 |
Buy | 0.00000616 | 31,322.000 | 0.19294352 |
Sell | 0.00000615 | 47,560.000 | 0.29249400 |
Sell | 0.00000616 | 23,928.000 | 0.14739648 |
Buy | 0.00000616 | 11,791.000 | 0.07263256 |
Buy | 0.00000616 | 26,592.000 | 0.16380672 |
Sell | 0.00000615 | 8,394.000 | 0.05162310 |
Sell | 0.00000616 | 30,571.000 | 0.18831736 |
Buy | 0.00000615 | 7,843.000 | 0.04823445 |
Buy | 0.00000616 | 3,869.000 | 0.02383304 |
Buy | 0.00000615 | 45,381.000 | 0.27909315 |
Sell | 0.00000616 | 3,118.000 | 0.01920688 |
Buy | 0.00000615 | 49,106.000 | 0.30200190 |
Buy | 0.00000615 | 30,769.000 | 0.18922935 |
Buy | 0.00000616 | 32,768.000 | 0.20185088 |
Sell | 0.00000616 | 10,570.000 | 0.06511120 |
Sell | 0.00000616 | 13,564.000 | 0.08355424 |
Sell | 0.00000616 | 45,764.000 | 0.28190624 |
Sell | 0.00000615 | 9,990.000 | 0.06143850 |
Buy | 0.00000615 | 12,601.000 | 0.07749615 |
Buy | 0.00000616 | 16,010.000 | 0.09862160 |
Buy | 0.00000616 | 24,939.000 | 0.15362424 |
Buy | 0.00000615 | 41,759.000 | 0.25681785 |
Buy | 0.00000615 | 47,497.000 | 0.29210655 |
Buy | 0.00000615 | 36,280.000 | 0.22312200 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001528 | 1.93% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113996 | 3.16% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | -0.86% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000114 | -7.32% |
BNB/BTC | 0.00857305 | -1.31% |
CHESS/BTC | 0.00000078 | -1.27% |
MARS/BTC | 0.00000077 | -10.47% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046317 | -2.65% |
OK/BTC | 0.000000046 | -2.13% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000008 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239090 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000038 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | -15.38% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.01% |
BCH/BTC | 0.00845989 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000073 | 1.39% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003745 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | -5.08% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00004991 | -0.06% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000059 | 136.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816998 | 0.00% |
ZCL/BTC | 0.00000102 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.10% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000024 | 50.00% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000484 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000039 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00018193 | -0.16% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | 0.00% |
PPC/BTC | 0.00000703 | 0.14% |
ETN/BTC | 0.000000070 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | -7.14% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | 5.56% |
DASH/BTC | 0.00040884 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.46% |
XRP/BTC | 0.00000975 | 0.00% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:75.29899274 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:15,155,333.84 BBC
Price | Volume | Total |
---|