Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAFI/BTC: Buy or sell Bafi Finance Token for bitcoin
LAST PRICE:0.00012999  Buying Price: 0.00009100  Selling Price: 0.00049900  Highest Price:0.00213800  Lowest Price:0.00213800  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAFI/BTC

Type Price Volume Total
Sell 0.00012999 1.063 0.00013820
Buy 0.00020000 1.049 0.00020980
Sell 0.00020000 0.311 0.00006212
Buy 0.00049990 0.311 0.00015546
Sell 0.00009000 3.267 0.00029403
Buy 0.00024100 6.250 0.00150625
Sell 0.00024100 2.600 0.00062660
Buy 0.00024100 1.830 0.00044103
Sell 0.00024100 0.126 0.00003031
Sell 0.00024100 0.134 0.00003229
Sell 0.00032000 0.403 0.00012896
Buy 0.00032000 0.403 0.00012896
Buy 0.00032009 0.100 0.00003200
Buy 0.00032000 2.497 0.00079904
Sell 0.00032000 1.500 0.00048000
Sell 0.00024100 1.049 0.00025278
Sell 0.00024000 0.671 0.00016104
Sell 0.00020000 1.000 0.00020000
Buy 0.00020000 0.174 0.00003480
Sell 0.00014000 6.071 0.00084994
Buy 0.00014000 1.050 0.00014700
Sell 0.00008200 2.000 0.00016400
Buy 0.00014000 3.305 0.00046270
Buy 0.00014000 3.200 0.00044800
Sell 0.00014000 3.700 0.00051800
Sell 0.00008200 1.712 0.00014038
Sell 0.00008200 3.266 0.00026781
Sell 0.00009000 0.278 0.00002502
Buy 0.00009000 0.278 0.00002502
Buy 0.00009100 0.278 0.00002529
Sell 0.00009100 0.278 0.00002529
Buy 0.00009200 0.278 0.00002557
Sell 0.00009200 0.278 0.00002557
Sell 0.00009400 0.300 0.00002820
Buy 0.00009400 0.300 0.00002820
Buy 0.00009500 0.300 0.00002850
Sell 0.00009500 0.300 0.00002850
Sell 0.00009600 0.300 0.00002880
Buy 0.00009600 0.300 0.00002880
Sell 0.00010000 0.145 0.00001450
Buy 0.00010000 0.145 0.00001450
Buy 0.00014000 1.210 0.00016940
Buy 0.00014000 1.074 0.00015036
Buy 0.00020000 1.000 0.00020000
Buy 0.00030000 0.100 0.00003000
Buy 0.00030000 0.035 0.00001050
Buy 0.00032000 11.000 0.00352000
Sell 0.00057000 0.455 0.00025935
Buy 0.00057000 0.672 0.00038304
Sell 0.00057000 0.300 0.00017100
Buy 0.00057000 0.183 0.00010431
Sell 0.00065000 0.100 0.00006500
Buy 0.00065000 0.100 0.00006500
Sell 0.00060000 7.000 0.00420000
Buy 0.00060000 6.954 0.00417240
Buy 0.00060000 0.146 0.00008760
Sell 0.00060000 0.100 0.00006000
Sell 0.00057000 0.100 0.00005700
Buy 0.00054000 0.538 0.00029052
Sell 0.00054000 0.518 0.00027972

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601405 -6.28%
LTC/BTC 0.00305391 -0.81%
TRX/BTC 0.00000157 -0.63%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000276 -0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002848 0.00%
XMR/BTC 0.00397502 -6.97%
ZCL/BTC 0.00000247 -6.08%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.00%
YEAR/BTC 0.00000060 -6.25%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000040 0.00%
ARION/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000019 5.56%
FSCC/BTC 0.00009479 -0.01%
CDEX/BTC 0.0000000058 -1.69%
TRL/BTC 0.00000082 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000010 -23.08%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.72%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000031 3.33%
AGE/BTC 0.00000007 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000578 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.42%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000032 0.00%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084994 -0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 0.00%
MICN/BTC 0.00000246 0.41%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257802 -3.35%
BSV/BTC 0.00252736 0.00%
PIASA/BTC 0.00000009 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 0.00%
XDN/BTC 0.0000000073 0.00%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000896 0.00%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006999 0.01%
AITRA/BTC 0.00000136 -2.16%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000069 1.47%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001948 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 0.00%
NBXC/BTC 0.000000005 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.00%
XNC/BTC 0.00003999 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000038 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 0.00%
DCNTR/BTC 0.00000197 0.51%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000029 3.57%
SCAP/BTC 0.00000013 8.33%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000035 -2.78%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094306 -3.38%
BCH/BTC 0.00799004 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000032 14.29%
VAL/BTC 0.00012476 0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259989 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000069 1.47%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000139 -0.71%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000058 -1.69%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000092 -11.54%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
SAPP/BTC 0.00001398 27.21%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000036 2.86%
ETIT/BTC 0.000000004898 -0.02%
TZC/BTC 0.000000027 3.85%
ZUM/BTC 0.000000014 0.00%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 0.00%
MONA/BTC 0.00002891 9.47%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000898 -10.91%
QRK/BTC 0.00000037 -2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000028 0.00%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000023 15.00%
ETC/BTC 0.00067292 0.02%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051802 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.85%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.53%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000093 4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.03%
MAR/BTC 0.000000013 0.00%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000012 -7.69%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000016 -5.88%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000594 -0.17%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00248149 -13.91%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000022 10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.85%
MCC/BTC 0.000000048 -50.52%
IMG/BTC 0.00000019 5.56%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000037 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.00%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.03%
EOS/BTC 0.00006397 -4.09%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000435 9.30%
WAVES/BTC 0.00023044 -8.06%
GUSD/BTC 0.00002881 0.28%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002781 27.10%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021715 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.32%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy BAFI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BAFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAFI

BAFI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BAFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00191379 BTC

Price Volume Total

Sell Orders TOTAL:22.123 BAFI

Price Volume Total