Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AWR/BTC: Buy or sell AwardCoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AWR/BTC

Type Price Volume Total
Buy 0.00000001 167,228.604 0.00167228
Buy 0.00000001 1,000.000 0.00001000
Sell 0.00000001 65,000.000 0.00065000
Sell 0.00000001 5,414.000 0.00005414
Buy 0.00000001 240,000.000 0.00240000
Sell 0.00000001 10,127.000 0.00010127
Sell 0.00000001 9,500.000 0.00009500
Sell 0.00000001 50,000.000 0.00050000
Sell 0.00000001 29,896.000 0.00029896
Sell 0.00000001 9,129.000 0.00009129
Buy 0.00000001 4,221.000 0.00004221
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 10,500.000 0.00010500
Buy 0.00000001 4,600.000 0.00004600
Buy 0.00000001 1,543.000 0.00001543
Buy 0.00000001 11,000.000 0.00011000
Buy 0.00000001 80,000.000 0.00080000
Sell 0.00000001 50,000.000 0.00050000
Sell 0.00000001 54,400.000 0.00054400
Buy 0.00000001 10,000.000 0.00010000
Sell 0.00000001 50,000.000 0.00050000
Buy 0.00000001 116,900.000 0.00116900
Buy 0.00000001 12,000.000 0.00012000
Buy 0.00000001 11,457.000 0.00011457
Sell 0.00000001 11,700.000 0.00011700
Sell 0.00000001 3,953.433 0.00003953
Sell 0.00000001 6,992.000 0.00006992
Sell 0.00000001 50,000.000 0.00050000
Sell 0.00000001 70,000.000 0.00070000
Buy 0.00000001 190,000.000 0.00190000
Sell 0.00000001 10,196.000 0.00010196
Sell 0.00000001 8,739.000 0.00008739
Sell 0.00000001 4,400.000 0.00004400
Buy 0.00000001 0.999 0.00000000
Sell 0.00000001 16,635.355 0.00016635
Buy 0.00000001 1,457.000 0.00001457
Buy 0.00000001 15,000.434 0.00015000
Sell 0.00000001 14,900.000 0.00014900
Buy 0.00000001 14,000.000 0.00014000
Buy 0.00000001 2,000.000 0.00002000
Buy 0.00000001 10,200.000 0.00010200
Sell 0.00000001 25,000.000 0.00025000
Buy 0.00000001 8,500.000 0.00008500
Sell 0.00000001 3,550.000 0.00003550
Buy 0.00000001 30,021.000 0.00030021
Sell 0.00000001 3,896.100 0.00003896
Sell 0.00000001 10,000.000 0.00010000
Sell 0.00000001 1,000.000 0.00001000
Sell 0.00000001 10,122.500 0.00010122
Buy 0.00000001 1,046.000 0.00001046
Buy 0.00000001 1,096.000 0.00001096
Sell 0.00000001 6,285.000 0.00006285
Sell 0.00000001 25,900.000 0.00025900
Buy 0.00000001 11,100.000 0.00011100
Sell 0.00000001 2,890.000 0.00002890
Sell 0.00000001 2,890.000 0.00002890
Buy 0.00000001 6,555.000 0.00006555
Sell 0.00000001 25,927.158 0.00025927
Sell 0.00000001 5,300.000 0.00005300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000188 2.17%
MARS/BTC 0.00000064 25.49%
USDT/BTC 0.00001549 2.65%
LTC/BTC 0.00131397 -6.81%
BNB/BTC 0.00905993 0.71%
VECO/BTC 0.000000020 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -0.51%
GLEEC/BTC 0.00000017 -5.56%
ZEC/BTC 0.00036286 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000032 6.67%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 -0.00%
DGB/BTC 0.00000021 5.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016746 0.01%
BCH/BTC 0.00646975 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000056 7.69%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000099 -4.81%
XVG/BTC 0.00000009 -1.06%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 -0.42%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008489 69.58%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000053 -38.37%
ETH/BTC 0.04924006 2.12%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000204 -1.45%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 -0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000303 35.87%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 0.00%
VTC/BTC 0.00000098 30.67%
QRK/BTC 0.000000057 -1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030345 0.17%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.33%
ETN/BTC 0.00000006 -16.88%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000003 -25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000210 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.03%
XRP/BTC 0.00000858 0.00%
EOS/BTC 0.00001254 -0.08%
ADA/BTC 0.00000914 4.46%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001558 -0.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy AWR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AWR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell AWR

AWR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AWR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：1,201,150.557 AWR

Price Volume Total