Trade History ARCH/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00059998 | 12,784.000 | 7.67014432 |
---|---|---|---|
Sell | 0.00059994 | 4,012.000 | 2.40695928 |
Buy | 0.00059999 | 18,818.000 | 11.29061182 |
Sell | 0.00059999 | 10,886.000 | 6.53149114 |
Sell | 0.00059996 | 1,985.000 | 1.19092060 |
Buy | 0.00059998 | 8,654.000 | 5.19222692 |
Buy | 0.00059995 | 5,400.000 | 3.23973000 |
Buy | 0.00059995 | 7,421.000 | 4.45222895 |
Buy | 0.00059999 | 10,816.000 | 6.48949184 |
Sell | 0.00059998 | 7,304.000 | 4.38225392 |
Buy | 0.00059992 | 18,755.000 | 11.25149960 |
Buy | 0.00059993 | 2,854.000 | 1.71220022 |
Sell | 0.00059997 | 12,203.000 | 7.32143391 |
Buy | 0.00059998 | 19,922.000 | 11.95280156 |
Buy | 0.00059999 | 13,554.000 | 8.13226446 |
Buy | 0.00059990 | 1,521.000 | 0.91244790 |
Buy | 0.00059995 | 8,382.000 | 5.02878090 |
Sell | 0.00059997 | 4,285.000 | 2.57087145 |
Buy | 0.00059992 | 13,348.000 | 8.00773216 |
Sell | 0.00059995 | 3,783.000 | 2.26961085 |
Buy | 0.00059992 | 13,758.000 | 8.25369936 |
Sell | 0.00059990 | 17,137.000 | 10.28048630 |
Sell | 0.00059992 | 10,329.000 | 6.19657368 |
Buy | 0.00059995 | 1,632.000 | 0.97911840 |
Buy | 0.00059991 | 3,481.000 | 2.08828671 |
Buy | 0.00059990 | 13,069.000 | 7.84009310 |
Sell | 0.00059994 | 2,784.000 | 1.67023296 |
Buy | 0.00059995 | 18,903.000 | 11.34085485 |
Buy | 0.00059999 | 9,707.000 | 5.82410293 |
Sell | 0.00059991 | 19,239.000 | 11.54166849 |
Buy | 0.00059992 | 19,624.000 | 11.77283008 |
Buy | 0.00059992 | 12,124.000 | 7.27343008 |
Buy | 0.00059992 | 4,799.000 | 2.87901608 |
Buy | 0.00059998 | 10,286.000 | 6.17139428 |
Sell | 0.00059998 | 13,008.000 | 7.80453984 |
Sell | 0.00059992 | 2,636.000 | 1.58138912 |
Sell | 0.00059997 | 18,051.000 | 10.83005847 |
Buy | 0.00059992 | 1,754.000 | 1.05225968 |
Sell | 0.00059995 | 19,247.000 | 11.54723765 |
Buy | 0.00059997 | 5,520.000 | 3.31183440 |
Buy | 0.00059991 | 15,435.000 | 9.25961085 |
Sell | 0.00059993 | 6,582.000 | 3.94873926 |
Buy | 0.00059993 | 16,120.000 | 9.67087160 |
Sell | 0.00059998 | 10,627.000 | 6.37598746 |
Buy | 0.00059995 | 14,210.000 | 8.52528950 |
Buy | 0.00059998 | 14,259.000 | 8.55511482 |
Sell | 0.00059996 | 13,457.000 | 8.07366172 |
Sell | 0.00059998 | 12,344.000 | 7.40615312 |
Buy | 0.00059999 | 14,228.000 | 8.53665772 |
Buy | 0.00059996 | 10,410.000 | 6.24558360 |
Buy | 0.00059992 | 13,599.000 | 8.15831208 |
Buy | 0.00059990 | 9,883.000 | 5.92881170 |
Sell | 0.00059999 | 11,414.000 | 6.84828586 |
Buy | 0.00059995 | 16,992.000 | 10.19435040 |
Buy | 0.00059992 | 7,160.000 | 4.29542720 |
Buy | 0.00059990 | 4,749.000 | 2.84892510 |
Buy | 0.00059994 | 1,058.000 | 0.63473652 |
Buy | 0.00059994 | 2,237.000 | 1.34206578 |
Buy | 0.00059998 | 4,074.000 | 2.44431852 |
Buy | 0.00059995 | 11,395.000 | 6.83643025 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001571 | -2.84% |
XLM/BTC | 0.00000185 | -3.14% |
MARS/BTC | 0.00000050 | -12.28% |
LTC/BTC | 0.00130306 | -6.92% |
VECO/BTC | 0.000000016 | -11.11% |
BNB/BTC | 0.00954804 | -0.00% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037906 | 0.01% |
OK/BTC | 0.000000096 | -1.03% |
PIRATE/BTC | 0.00000029 | -12.12% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | -0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000008 | 33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -1.18% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -4.55% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -2.78% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000099 | -3.88% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 9.94% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005197 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007998 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000017 | 13.33% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04964003 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | -13.38% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | -0.12% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000109 | 7.92% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028770 | -0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.56% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 3.66% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | 0.00% |
DOGE/BTC | 0.00000189 | -8.25% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049307 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.00% |
XRP/BTC | 0.00000860 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000881 | -1.12% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003837 | 0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ARCH
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:22.10147 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:50,122.236 ARCH
Price | Volume | Total |
---|