Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000019  Buying Price: 0.00000007  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000016  24H CHANGE: 11.76%  24H VOLUME:14403 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000019 953.000 0.00018107
Buy 0.00000016 168.000 0.00002688
Sell 0.00000017 803.000 0.00013651
Sell 0.00000016 484.000 0.00007744
Sell 0.00000016 159.000 0.00002544
Buy 0.00000019 793.000 0.00015067
Buy 0.00000017 165.000 0.00002805
Sell 0.00000018 688.000 0.00012384
Buy 0.00000016 497.000 0.00007952
Buy 0.00000018 392.000 0.00007056
Buy 0.00000015 933.000 0.00013995
Buy 0.00000018 338.000 0.00006084
Sell 0.00000019 950.000 0.00018050
Sell 0.00000016 596.000 0.00009536
Sell 0.00000019 354.000 0.00006726
Sell 0.00000015 811.000 0.00012165
Sell 0.00000019 947.000 0.00017993
Buy 0.00000017 884.000 0.00015028
Sell 0.00000018 525.000 0.00009450
Sell 0.00000019 300.000 0.00005700
Buy 0.00000015 276.000 0.00004140
Buy 0.00000017 761.000 0.00012937
Sell 0.00000016 978.000 0.00015648
Buy 0.00000019 648.000 0.00012312
Buy 0.00000017 214.000 0.00003638
Buy 0.00000015 442.000 0.00006630
Buy 0.00000017 958.000 0.00016286
Sell 0.00000015 831.000 0.00012465
Buy 0.00000015 202.000 0.00003030
Buy 0.00000018 110.000 0.00001980
Buy 0.00000019 509.000 0.00009671
Sell 0.00000017 417.000 0.00007089
Buy 0.00000019 622.000 0.00011818
Buy 0.00000016 350.000 0.00005600
Buy 0.00000018 526.000 0.00009468
Buy 0.00000017 376.000 0.00006392
Buy 0.00000016 451.000 0.00007216
Buy 0.00000015 820.000 0.00012300
Buy 0.00000019 493.000 0.00009367
Buy 0.00000018 827.000 0.00014886
Sell 0.00000017 314.000 0.00005338
Sell 0.00000018 703.000 0.00012654
Buy 0.00000018 354.000 0.00006372
Buy 0.00000018 828.000 0.00014904
Buy 0.00000015 970.000 0.00014550
Buy 0.00000016 272.000 0.00004352
Buy 0.00000018 392.000 0.00007056
Buy 0.00000017 384.000 0.00006528
Buy 0.00000015 569.000 0.00008535
Sell 0.00000019 329.000 0.00006251
Sell 0.00000016 205.000 0.00003280
Buy 0.00000017 589.000 0.00010013
Buy 0.00000016 803.000 0.00012848
Sell 0.00000017 709.000 0.00012053
Buy 0.00000019 930.000 0.00017670
Buy 0.00000017 683.000 0.00011611
Buy 0.00000018 477.000 0.00008586
Buy 0.00000016 571.000 0.00009136
Buy 0.00000015 710.000 0.00010650
Buy 0.00000019 420.000 0.00007980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106204 -4.42%
DOGE/BTC 0.00000023 4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064995 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000967 -0.10%
EXCORE/BTC 0.00012999 -23.45%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.01%
DCNTR/BTC 0.00026329 -0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000156 -1.89%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 74.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00173998 0.00%
AITRA/BTC 0.00011746 -0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013008 -0.08%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 13.95%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000191 10.40%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 -18.92%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.57%
ZEC/BTC 0.00488539 0.52%
BSV/BTC 0.01289723 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000734 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000153 1.32%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000141 -9.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000448 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025992 -0.01%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003930 1.34%
XMR/BTC 0.00965104 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00044192 0.00%
BCH/BTC 0.02111905 -0.00%
TUBE/BTC 0.00000042 -10.64%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000116 -1.69%
RADS/BTC 0.00003818 0.03%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440326 -4.44%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 3.70%
ZCL/BTC 0.00001197 25.47%
MONA/BTC 0.00010738 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000145 173.58%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 5.00%
IRA/BTC 0.00000030 -3.23%
OPN/BTC 0.00000019 1800.00%
GHELP/BTC 0.00000009 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048610 -0.01%
VDL/BTC 0.00000204 0.00%
USDT/BTC 0.00008889 0.01%
TRX/BTC 0.00000206 -2.83%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000016 6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140123 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000186 0.54%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 0.15%
ETN/BTC 0.00000041 -6.82%
KEMA/BTC 0.00000009 28.57%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 0.03%
YEP/BTC 0.00029913 -0.01%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003494 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000041 46.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000019 11.76%
EZY/BTC 0.00000011 -15.38%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000560 12.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007994 1.68%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -10.39%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00568920 -1.98%
VEGI/BTC 0.00000006 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000759 5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 27.78%
ACR/BTC 0.00000026 -16.13%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002674 0.04%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000691 -5.34%
XZC/BTC 0.00029500 -8.75%
EOS/BTC 0.00020401 -10.97%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000935 -10.10%
WAVES/BTC 0.00024094 -11.37%
GUSD/BTC 0.00007766 0.06%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -2.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018995 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00110786 BTC

Price Volume Total

Sell Orders TOTAL:115,269.535 APR

Price Volume Total