Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000058  Selling Price: 0.00000090  Highest Price:0.00000094  Lowest Price:0.00000062  24H CHANGE: -7.61%  24H VOLUME:15065.3599 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000085 220.000 0.00018700
Buy 0.00000062 3,000.000 0.00186000
Sell 0.00000062 1,090.890 0.00067635
Buy 0.00000092 764.000 0.00070288
Sell 0.00000062 731.800 0.00045371
Buy 0.00000093 343.000 0.00031899
Buy 0.00000091 851.000 0.00077441
Sell 0.00000062 200.000 0.00012400
Buy 0.00000090 566.000 0.00050940
Buy 0.00000090 878.000 0.00079020
Buy 0.00000090 219.000 0.00019710
Buy 0.00000093 751.000 0.00069843
Buy 0.00000092 484.000 0.00044528
Buy 0.00000093 186.000 0.00017298
Sell 0.00000094 529.000 0.00049726
Buy 0.00000091 385.000 0.00035035
Sell 0.00000093 603.000 0.00056079
Sell 0.00000090 648.000 0.00058320
Sell 0.00000092 695.000 0.00063940
Buy 0.00000094 414.000 0.00038916
Sell 0.00000062 425.848 0.00026402
Buy 0.00000068 1,000.000 0.00068000
Sell 0.00000068 346.359 0.00023552
Sell 0.00000092 328.000 0.00030176
Sell 0.00000090 597.000 0.00053730
Buy 0.00000093 132.000 0.00012276
Sell 0.00000094 349.000 0.00032806
Buy 0.00000091 601.000 0.00054691
Buy 0.00000092 191.000 0.00017572
Sell 0.00000091 532.000 0.00048412
Buy 0.00000094 453.000 0.00042582
Sell 0.00000092 104.000 0.00009568
Buy 0.00000092 443.000 0.00040756
Buy 0.00000090 421.000 0.00037890
Buy 0.00000092 686.000 0.00063112
Buy 0.00000094 845.000 0.00079430
Sell 0.00000091 221.000 0.00020111
Sell 0.00000090 615.000 0.00055350
Buy 0.00000094 871.000 0.00081874
Sell 0.00000094 890.000 0.00083660
Buy 0.00000094 533.000 0.00050102
Buy 0.00000090 557.000 0.00050130
Buy 0.00000091 947.000 0.00086177
Buy 0.00000092 768.000 0.00070656
Buy 0.00000093 555.000 0.00051615
Sell 0.00000094 695.000 0.00065330
Buy 0.00000092 428.000 0.00039376
Sell 0.00000092 120.000 0.00011040
Buy 0.00000090 321.000 0.00028890
Buy 0.00000092 946.000 0.00087032
Buy 0.00000090 593.000 0.00053370
Buy 0.00000093 826.000 0.00076818
Buy 0.00000095 340.000 0.00032300
Sell 0.00000091 248.000 0.00022568
Buy 0.00000094 975.000 0.00091650
Buy 0.00000092 215.000 0.00019780
Buy 0.00000090 502.000 0.00045180
Sell 0.00000091 364.000 0.00033124
Sell 0.00000091 906.000 0.00082446
Buy 0.00000093 764.000 0.00071052

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000073 -1.35%
CSR/BTC 0.00062998 -0.00%
GLEEC/BTC 0.00004899 19.55%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000117 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00619260 -3.17%
BSV/BTC 0.02980006 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000794 -0.13%
BIS/BTC 0.00001460 2.74%
OK/BTC 0.00000486 0.62%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000029 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005096 2.29%
ETH/BTC 0.02707006 -1.20%
XMR/BTC 0.00818506 -5.92%
BXC/BTC 0.00000856 -58.96%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119688 0.01%
BCH/BTC 0.03863505 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000134 -1.47%
BLTG/BTC 0.00000036 -10.00%
ARMS/BTC 0.00000206 2.49%
RADS/BTC 0.00008896 -0.03%
777/BTC 0.00000015 -11.76%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000182 -0.55%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 -1.64%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002281 -0.65%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00018866 -10.16%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002291 -0.04%
FTC/BTC 0.00000092 -23.97%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000235 -0.84%
SIERRA/BTC 0.00000068 -1.45%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 0.00%
IRA/BTC 0.00000123 3.36%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00097518 -1.33%
VDL/BTC 0.00000136 30.77%
USDT/BTC 0.00011469 0.63%
TRX/BTC 0.00000213 -0.47%
1X2/BTC 0.00001197 -0.17%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138123 -4.17%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.16%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000212 0.47%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 0.00%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00010069 0.37%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 180.00%
FLDC/BTC 0.00000012 33.33%
BTTR/BTC 0.00000399 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001885 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000415 -0.48%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
GC/BTC 0.00000495 -0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000109 0.00%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 -0.03%
ETNX/BTC 0.00000044 2.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 2.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01196985 0.83%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 6.06%
SCSX/BTC 0.00000234 -21.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 32.14%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001587 -12.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025069 -0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -2.53%
XZC/BTC 0.00063896 0.12%
EOS/BTC 0.00042564 -2.65%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000994 0.71%
WAVES/BTC 0.00013643 -5.74%
GUSD/BTC 0.00009889 -0.06%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000025 -21.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010231 -0.01%
PAX/BTC 0.00009926 -0.63%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000347 0.29%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002193 0.14%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01409799 BTC

Price Volume Total

Sell Orders TOTAL:9,159.617 APR

Price Volume Total