Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000010  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 14.29%  24H VOLUME:400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000008 7.000 0.00000056
Buy 0.00000007 6.000 0.00000042
Buy 0.00000007 3.000 0.00000021
Sell 0.00000008 6.000 0.00000048
Buy 0.00000008 7.000 0.00000056
Buy 0.00000007 6.000 0.00000042
Buy 0.00000007 3.000 0.00000021
Buy 0.00000007 8.000 0.00000056
Sell 0.00000008 10.000 0.00000080
Buy 0.00000008 3.000 0.00000024
Buy 0.00000007 3.000 0.00000021
Buy 0.00000008 4.000 0.00000032
Buy 0.00000007 7.000 0.00000049
Sell 0.00000008 5.000 0.00000040
Sell 0.00000008 5.000 0.00000040
Sell 0.00000008 6.000 0.00000048
Buy 0.00000008 6.000 0.00000048
Buy 0.00000008 8.000 0.00000064
Buy 0.00000008 1.000 0.00000008
Buy 0.00000007 6.000 0.00000042
Buy 0.00000008 2.000 0.00000016
Buy 0.00000007 9.000 0.00000063
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 10.000 0.00000080
Sell 0.00000008 4.000 0.00000032
Buy 0.00000008 3.000 0.00000024
Buy 0.00000007 1.000 0.00000007
Sell 0.00000008 2.000 0.00000016
Buy 0.00000008 7.000 0.00000056
Sell 0.00000007 4.000 0.00000028
Sell 0.00000007 4.000 0.00000028
Buy 0.00000008 10.000 0.00000080
Buy 0.00000007 6.000 0.00000042
Sell 0.00000008 2.000 0.00000016
Buy 0.00000008 10.000 0.00000080
Buy 0.00000007 3.000 0.00000021
Buy 0.00000008 10.000 0.00000080
Buy 0.00000008 4.000 0.00000032
Buy 0.00000008 3.000 0.00000024
Buy 0.00000007 3.000 0.00000021
Sell 0.00000008 6.000 0.00000048
Buy 0.00000007 1.000 0.00000007
Sell 0.00000008 9.000 0.00000072
Buy 0.00000008 4.000 0.00000032
Sell 0.00000008 3.000 0.00000024
Buy 0.00000008 8.000 0.00000064
Buy 0.00000007 10.000 0.00000070
Buy 0.00000008 9.000 0.00000072
Buy 0.00000007 10.000 0.00000070
Buy 0.00000008 6.000 0.00000048
Buy 0.00000007 5.000 0.00000035
Buy 0.00000007 7.000 0.00000049
Buy 0.00000007 5.000 0.00000035
Sell 0.00000008 6.000 0.00000048
Buy 0.00000007 1.000 0.00000007
Sell 0.00000007 8.000 0.00000056
Buy 0.00000008 9.000 0.00000072
Buy 0.00000007 9.000 0.00000063
Buy 0.00000007 5.000 0.00000035
Buy 0.00000007 10.000 0.00000070

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000115 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049993 -0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000296 -1.00%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585164 -3.68%
BSV/BTC 0.02522651 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000437 -0.23%
BIS/BTC 0.00000694 0.14%
OK/BTC 0.00000488 0.00%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000031 -13.89%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005077 0.65%
ETH/BTC 0.02627905 -0.00%
XMR/BTC 0.00793894 -0.66%
BXC/BTC 0.00001699 3.09%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117970 0.10%
BCH/BTC 0.03614201 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001998 38.94%
TUBE/BTC 0.00000097 -3.00%
BLTG/BTC 0.00000039 0.00%
ARMS/BTC 0.00000200 0.50%
RADS/BTC 0.00006794 0.00%
777/BTC 0.00000008 -11.11%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000211 2.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.49%
BTCONE/BTC 0.00000035 2.94%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000036 0.00%
MERI/BTC 0.00002297 -0.09%
FTC/BTC 0.00000096 7.87%
VTC/BTC 0.00001929 0.05%
QRK/BTC 0.00000279 -1.41%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000074 5.71%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 0.00%
IRA/BTC 0.00000121 -0.82%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00087303 -0.02%
VDL/BTC 0.00000134 -0.74%
USDT/BTC 0.00011413 -0.99%
TRX/BTC 0.00000228 10.14%
1X2/BTC 0.00001180 -0.17%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000044 37.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00130009 3.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.00%
NG/BTC 0.00000013 116.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000211 3.94%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001048 -0.10%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -66.67%
BSH/BTC 0.00010065 -0.19%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 -30.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001882 -0.32%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000417 -0.24%
INSN/BTC 0.00000049 6.52%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000495 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000229 -2.14%
MCPC/BTC 0.00000169 56.48%
HELP/BTC 0.00005819 -0.24%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006304 3.31%
ETNX/BTC 0.00000033 -8.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000160 32.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 28.48%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01034971 -0.01%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00000992 166.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 -25.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000028 -12.50%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001148 -0.78%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00025059 0.06%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000716 2.14%
XZC/BTC 0.00060896 -0.05%
EOS/BTC 0.00041129 1.20%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001049 -2.42%
WAVES/BTC 0.00013996 8.61%
GUSD/BTC 0.00011594 0.33%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011578 0.21%
PAX/BTC 0.00011482 13.40%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000303 -0.66%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.14%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.005973 BTC

Price Volume Total

Sell Orders TOTAL:52,405.276 AIAS

Price Volume Total