Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000038  Buying Price: 0.00000017  Selling Price: 0.00000044  Highest Price:0.00000045  Lowest Price:0.00000018  24H CHANGE: 46.15%  24H VOLUME:33679.37 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000038 594.210 0.00022579
Buy 0.00000045 14.930 0.00000671
Sell 0.00000044 33.850 0.00001489
Sell 0.00000030 383.620 0.00011508
Sell 0.00000030 375.940 0.00011278
Sell 0.00000039 301.850 0.00011772
Buy 0.00000043 179.770 0.00007730
Buy 0.00000024 401.940 0.00009646
Buy 0.00000041 906.110 0.00037150
Buy 0.00000022 517.820 0.00011392
Sell 0.00000022 327.790 0.00007211
Buy 0.00000029 729.520 0.00021156
Buy 0.00000038 915.400 0.00034785
Sell 0.00000043 410.260 0.00017641
Buy 0.00000019 406.630 0.00007725
Buy 0.00000033 286.560 0.00009456
Sell 0.00000020 385.050 0.00007701
Sell 0.00000043 906.480 0.00038978
Buy 0.00000018 244.480 0.00004400
Sell 0.00000034 431.570 0.00014673
Buy 0.00000032 657.530 0.00021040
Buy 0.00000026 59.930 0.00001558
Buy 0.00000039 833.670 0.00032513
Buy 0.00000020 464.710 0.00009294
Buy 0.00000030 125.310 0.00003759
Sell 0.00000041 451.980 0.00018531
Buy 0.00000024 708.300 0.00016999
Buy 0.00000030 178.910 0.00005367
Buy 0.00000037 347.560 0.00012859
Buy 0.00000030 673.110 0.00020193
Buy 0.00000036 102.790 0.00003700
Sell 0.00000019 250.640 0.00004762
Sell 0.00000030 654.710 0.00019641
Buy 0.00000031 815.470 0.00025279
Buy 0.00000040 208.710 0.00008348
Sell 0.00000019 931.930 0.00017706
Buy 0.00000040 470.390 0.00018815
Buy 0.00000039 640.120 0.00024964
Buy 0.00000032 560.000 0.00017920
Sell 0.00000024 954.430 0.00022906
Sell 0.00000044 112.000 0.00004928
Sell 0.00000026 392.020 0.00010192
Sell 0.00000022 635.020 0.00013970
Buy 0.00000043 965.570 0.00041519
Buy 0.00000018 119.420 0.00002149
Buy 0.00000030 210.840 0.00006325
Buy 0.00000033 602.090 0.00019868
Sell 0.00000034 640.300 0.00021770
Buy 0.00000025 849.970 0.00021249
Buy 0.00000024 257.700 0.00006184
Sell 0.00000041 158.290 0.00006489
Sell 0.00000043 192.070 0.00008259
Buy 0.00000024 182.220 0.00004373
Sell 0.00000041 523.400 0.00021459
Sell 0.00000044 810.280 0.00035652
Buy 0.00000030 262.970 0.00007889
Sell 0.00000039 62.600 0.00002441
Buy 0.00000026 509.730 0.00013252
Buy 0.00000033 375.160 0.00012380
Buy 0.00000041 102.050 0.00004184

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -7.19%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484665 2.67%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002651 -24.45%
ETH/BTC 0.01927926 2.20%
XMR/BTC 0.00709993 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041249 -1.31%
BCH/BTC 0.02890098 0.00%
VECT/BTC 0.00000061 0.00%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000015 7.14%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713602 3.43%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000328 -1.20%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00011414 -10.08%
MAR/BTC 0.00000080 2.56%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003198 0.03%
FTC/BTC 0.00000124 3.33%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000310 2.99%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062029 -10.15%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009872 2.76%
TRX/BTC 0.00000152 -1.94%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086985 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004569 -1.78%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000081 6.58%
DGB/BTC 0.00000079 -3.66%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000122 -1.61%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000085 1.19%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000060 -3.23%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005405 0.09%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893170 -0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049019 -0.02%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000595 -2.94%
XZC/BTC 0.00053018 -0.09%
EOS/BTC 0.00039003 -0.24%
IOTA/BTC 0.00005799 1.61%
WAVES/BTC 0.00010697 -0.18%
GUSD/BTC 0.00009195 -0.12%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012993 0.08%
PAX/BTC 0.00009929 -0.28%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 0.96%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00865904 BTC

Price Volume Total

Sell Orders TOTAL:22,053.377 AIAS

Price Volume Total