Trade History AGL/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00799999 | 858.000 | 6.86399142 |
---|---|---|---|
Sell | 0.00799999 | 273.000 | 2.18399727 |
Buy | 0.00799999 | 933.000 | 7.46399067 |
Buy | 0.00799999 | 598.000 | 4.78399402 |
Buy | 0.00799999 | 312.000 | 2.49599688 |
Sell | 0.00799999 | 549.000 | 4.39199451 |
Buy | 0.00799999 | 524.000 | 4.19199476 |
Buy | 0.00799999 | 513.000 | 4.10399487 |
Buy | 0.00799998 | 427.000 | 3.41599146 |
Buy | 0.00799999 | 966.000 | 7.72799034 |
Buy | 0.00799999 | 211.000 | 1.68799789 |
Buy | 0.00799998 | 833.000 | 6.66398334 |
Sell | 0.00799999 | 248.000 | 1.98399752 |
Buy | 0.00799999 | 155.000 | 1.23999845 |
Buy | 0.00799999 | 891.000 | 7.12799109 |
Buy | 0.00799999 | 957.000 | 7.65599043 |
Buy | 0.00799998 | 166.000 | 1.32799668 |
Buy | 0.00799999 | 488.000 | 3.90399512 |
Buy | 0.00799999 | 800.000 | 6.39999200 |
Buy | 0.00799998 | 982.000 | 7.85598036 |
Buy | 0.00799999 | 531.000 | 4.24799469 |
Buy | 0.00799998 | 676.000 | 5.40798648 |
Buy | 0.00799999 | 985.000 | 7.87999015 |
Sell | 0.00799999 | 523.000 | 4.18399477 |
Buy | 0.00799998 | 358.000 | 2.86399284 |
Buy | 0.00799999 | 410.000 | 3.27999590 |
Sell | 0.00799998 | 886.000 | 7.08798228 |
Buy | 0.00799998 | 687.000 | 5.49598626 |
Buy | 0.00799999 | 564.000 | 4.51199436 |
Sell | 0.00799999 | 390.000 | 3.11999610 |
Sell | 0.00799999 | 785.000 | 6.27999215 |
Buy | 0.00799999 | 768.000 | 6.14399232 |
Sell | 0.00799999 | 101.000 | 0.80799899 |
Buy | 0.00799999 | 658.000 | 5.26399342 |
Buy | 0.00799999 | 334.000 | 2.67199666 |
Sell | 0.00799998 | 100.000 | 0.79999800 |
Sell | 0.00799999 | 137.000 | 1.09599863 |
Buy | 0.00799998 | 731.000 | 5.84798538 |
Buy | 0.00799998 | 362.000 | 2.89599276 |
Sell | 0.00799999 | 821.000 | 6.56799179 |
Buy | 0.00799999 | 755.000 | 6.03999245 |
Buy | 0.00799998 | 561.000 | 4.48798878 |
Buy | 0.00799998 | 280.000 | 2.23999440 |
Buy | 0.00799999 | 820.000 | 6.55999180 |
Sell | 0.00799999 | 725.000 | 5.79999275 |
Buy | 0.00799999 | 406.000 | 3.24799594 |
Sell | 0.00799998 | 291.000 | 2.32799418 |
Buy | 0.00799999 | 401.000 | 3.20799599 |
Sell | 0.00799999 | 187.000 | 1.49599813 |
Buy | 0.00799999 | 961.000 | 7.68799039 |
Buy | 0.00799998 | 322.000 | 2.57599356 |
Buy | 0.00799999 | 404.000 | 3.23199596 |
Sell | 0.00799999 | 206.000 | 1.64799794 |
Buy | 0.00799999 | 262.000 | 2.09599738 |
Buy | 0.00799998 | 396.000 | 3.16799208 |
Buy | 0.00799998 | 850.000 | 6.79998300 |
Buy | 0.00799999 | 917.000 | 7.33599083 |
Sell | 0.00799998 | 239.000 | 1.91199522 |
Sell | 0.00799999 | 753.000 | 6.02399247 |
Buy | 0.00799999 | 826.000 | 6.60799174 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 5.68% |
MARS/BTC | 0.00000055 | -16.67% |
USDT/BTC | 0.00001612 | -0.06% |
LTC/BTC | 0.00135999 | -2.86% |
BNB/BTC | 0.00940395 | -0.15% |
VECO/BTC | 0.000000018 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 2.16% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.51% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036256 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183198 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000005 | -37.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -0.59% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005196 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008488 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000005 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000079 | 6.76% |
ETH/BTC | 0.05148006 | 3.94% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000136 | -6.21% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003725 | 0.03% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000229 | 0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000070 | 18.64% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000094 | -3.09% |
VTC/BTC | 0.00000094 | 4.44% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028763 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.33% |
ETN/BTC | 0.00000006 | 1.59% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000004 | -20.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.08% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000917 | -6.05% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002296 | -0.17% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy AGL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:224.45499578 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:43,247.087 AGL
Price | Volume | Total |
---|