Trade History AFR/USDT
Type | Price | Volume | Total |
---|
Buy | 0.0001314800 | 786,736.000 | 103.4400492800 |
---|---|---|---|
Sell | 0.0001314800 | 825,287.000 | 108.5087347600 |
Sell | 0.0001314800 | 537,473.000 | 70.6669500400 |
Buy | 0.0001314800 | 922,195.000 | 121.2501986000 |
Sell | 0.0001314900 | 633,704.000 | 83.3257389600 |
Buy | 0.0001314900 | 793,453.000 | 104.3311349700 |
Buy | 0.0001314800 | 845,624.000 | 111.1826435200 |
Buy | 0.0001314800 | 611,630.000 | 80.4171124000 |
Buy | 0.0001314800 | 533,720.000 | 70.1735056000 |
Buy | 0.0001314800 | 601,977.000 | 79.1479359600 |
Buy | 0.0001314900 | 804,478.000 | 105.7808122200 |
Sell | 0.0001314900 | 642,271.000 | 84.4522137900 |
Buy | 0.0001314900 | 861,648.000 | 113.2980955200 |
Sell | 0.0001314800 | 706,641.000 | 92.9091586800 |
Sell | 0.0001314900 | 974,014.000 | 128.0731008600 |
Buy | 0.0001314800 | 833,106.000 | 109.5367768800 |
Buy | 0.0001314800 | 501,113.000 | 65.8863372400 |
Buy | 0.0001314900 | 676,892.000 | 89.0045290800 |
Buy | 0.0001314900 | 966,385.000 | 127.0699636500 |
Buy | 0.0001314900 | 798,427.000 | 104.9851662300 |
Buy | 0.0001314800 | 940,930.000 | 123.7134764000 |
Buy | 0.0001314800 | 763,970.000 | 100.4467756000 |
Buy | 0.0001314900 | 941,011.000 | 123.7335363900 |
Sell | 0.0001314900 | 937,077.000 | 123.2162547300 |
Buy | 0.0001314800 | 682,817.000 | 89.7767791600 |
Buy | 0.0001314900 | 893,307.000 | 117.4609374300 |
Buy | 0.0001314800 | 951,061.000 | 125.0455002800 |
Sell | 0.0001314900 | 593,410.000 | 78.0274809000 |
Buy | 0.0001314800 | 796,162.000 | 104.6793797600 |
Sell | 0.0001314900 | 609,096.000 | 80.0900330400 |
Sell | 0.0001314800 | 956,218.000 | 125.7235426400 |
Buy | 0.0001314900 | 660,602.000 | 86.8625569800 |
Buy | 0.0001314900 | 854,333.000 | 112.3362461700 |
Sell | 0.0001314900 | 568,855.000 | 74.7987439500 |
Sell | 0.0001314800 | 836,882.000 | 110.0332453600 |
Sell | 0.0001314900 | 526,889.000 | 69.2806346100 |
Buy | 0.0001314800 | 856,442.000 | 112.6049941600 |
Sell | 0.0001314800 | 591,399.000 | 77.7571405200 |
Sell | 0.0001314800 | 896,879.000 | 117.9216509200 |
Buy | 0.0001314900 | 824,790.000 | 108.4516371000 |
Buy | 0.0001314900 | 816,048.000 | 107.3021515200 |
Buy | 0.0001314800 | 893,838.000 | 117.5218202400 |
Buy | 0.0001314800 | 958,113.000 | 125.9726972400 |
Buy | 0.0001314900 | 531,384.000 | 69.8716821600 |
Buy | 0.0001314900 | 525,094.000 | 69.0446100600 |
Buy | 0.0001314800 | 989,406.000 | 130.0871008800 |
Buy | 0.0001314900 | 561,338.000 | 73.8103336200 |
Buy | 0.0001314900 | 530,816.000 | 69.7969958400 |
Sell | 0.0001314900 | 782,166.000 | 102.8470073400 |
Buy | 0.0001314900 | 506,935.000 | 66.6568831500 |
Buy | 0.0001314900 | 551,999.000 | 72.5823485100 |
Sell | 0.0001314900 | 989,514.000 | 130.1111958600 |
Buy | 0.0001314900 | 922,615.000 | 121.3146463500 |
Buy | 0.0001314800 | 861,805.000 | 113.3101214000 |
Sell | 0.0001314900 | 611,069.000 | 80.3494628100 |
Buy | 0.0001314900 | 967,705.000 | 127.2435304500 |
Buy | 0.0001314800 | 778,627.000 | 102.3738779600 |
Buy | 0.0001314800 | 735,442.000 | 96.6959141600 |
Buy | 0.0001314900 | 621,888.000 | 81.7720531200 |
Buy | 0.0001314800 | 513,448.000 | 67.5081430400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000248 | 4.20% |
DGB/BTC | 0.00000036 | 0.00% |
SV7/BTC | 0.00000138 | 13.11% |
USDT/BTC | 0.00003638 | -2.70% |
ETH/BTC | 0.06374005 | 0.00% |
LTC/BTC | 0.00330602 | -2.77% |
XMR/BTC | 0.00582804 | 0.00% |
BNB/BTC | 0.01176306 | 0.00% |
PIRATE/BTC | 0.00000045 | 9.76% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000039 | 0.00% |
DRC/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.00000011 | -8.33% |
HNC/BTC | 0.00000058 | -1.69% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000149 | 0.68% |
FS/BTC | 0.000000000979 | 0.10% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000006 | 20.00% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 20.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.05% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000811 | 0.12% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000052 | -1.89% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130705 | 0.23% |
CRFI/BTC | 0.00000212 | 0.00% |
ZCL/BTC | 0.00000295 | 27.71% |
BSV/BTC | 0.00131066 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000119 | 0.85% |
OK/BTC | 0.00000045 | 2.27% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | 0.01% |
HLP/BTC | 0.00000493 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000074 | 94.74% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000468 | -0.21% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 2.22% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000570 | -0.35% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000099 | -1.98% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003561 | 1.37% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | -0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00036607 | -0.53% |
BCH/BTC | 0.00450004 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006040 | 0.42% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | 1.03% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000114 | 0.00% |
42/BTC | 1.19999997 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.00000006 | -14.29% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000299 | 25.10% |
PUT/BTC | 0.000000039 | 0.00% |
XVG/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.000000023 | -4.17% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
AFR/BTC | 0.0000000054 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000443 | 0.23% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000035 | 0.00% |
CTL/BTC | 0.00000018 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000022 | -4.35% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000013 | 0.00% |
TUSC/BTC | 0.00000000059 | 1.72% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 0.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000008 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000188 | 0.00% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000048 | 0.00% |
MONA/BTC | 0.00002066 | 0.00% |
MERI/BTC | 0.000000077 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 5.26% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000518 | -0.19% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045414 | 4.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000038 | -9.52% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.00% |
CCX/BTC | 0.00000255 | 0.39% |
ETN/BTC | 0.00000009 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000062 | 31.91% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.00% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -13.33% |
MARTK/BTC | 0.000000076 | -1.30% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00001188 | 36.39% |
ICH/BTC | 0.00000006 | -14.29% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000220 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000045 | 2.27% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000348 | 7.08% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00208707 | -4.62% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000123 | 51.85% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000342 | 2.70% |
FIRO/BTC | 0.00008106 | 8.60% |
XRP/BTC | 0.00001722 | 3.42% |
EOS/BTC | 0.00004100 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007742 | 0.00% |
GUSD/BTC | 0.00003620 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003520 | 0.03% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00151306 | 0.00% |
HT/BTC | 0.00013135 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy AFR
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:152.25357265 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:13,476,734.486 AFR
Price | Volume | Total |
---|