Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000003448  Buying Price: 0.0000003300  Selling Price: 0.0000003450  Highest Price:0.0000003449  Lowest Price:0.0000003448  24H CHANGE: -0.03%  24H VOLUME:95845562 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000003448 235,900.000 0.0813383200
Buy 0.0000003449 1,638,993.000 0.5652886857
Buy 0.0000003449 443,734.000 0.1530438566
Buy 0.0000003449 2,001,026.000 0.6901538674
Sell 0.0000003448 1,979,841.000 0.6826491768
Buy 0.0000003448 1,403,200.000 0.4838233600
Buy 0.0000003449 1,701,537.000 0.5868601113
Sell 0.0000003448 1,946,117.000 0.6710211416
Sell 0.0000003449 1,837,211.000 0.6336540739
Sell 0.0000003449 1,005,612.000 0.3468355788
Buy 0.0000003448 1,663,234.000 0.5734830832
Buy 0.0000003449 873,475.000 0.3012615275
Sell 0.0000003449 2,047,417.000 0.7061541233
Buy 0.0000003448 2,018,556.000 0.6959981088
Buy 0.0000003449 611,478.000 0.2108987622
Buy 0.0000003449 1,488,888.000 0.5135174712
Sell 0.0000003449 1,343,103.000 0.4632362247
Sell 0.0000003448 1,994,770.000 0.6877966960
Buy 0.0000003448 946,727.000 0.3264314696
Sell 0.0000003448 1,860,373.000 0.6414566104
Buy 0.0000003448 1,152,927.000 0.3975292296
Buy 0.0000003449 1,068,154.000 0.3684063146
Buy 0.0000003448 1,269,432.000 0.4377001536
Buy 0.0000003448 1,885,835.000 0.6502359080
Buy 0.0000003448 411,392.000 0.1418479616
Buy 0.0000003448 1,488,177.000 0.5131234296
Buy 0.0000003449 1,394,088.000 0.4808209512
Buy 0.0000003448 1,049,697.000 0.3619355256
Buy 0.0000003448 714,926.000 0.2465064848
Buy 0.0000003449 750,665.000 0.2589043585
Buy 0.0000003449 1,995,196.000 0.6881431004
Sell 0.0000003449 1,219,925.000 0.4207521325
Sell 0.0000003449 513,568.000 0.1771296032
Sell 0.0000003448 1,920,458.000 0.6621739184
Sell 0.0000003448 751,298.000 0.2590475504
Buy 0.0000003449 1,598,396.000 0.5512867804
Buy 0.0000003449 1,242,171.000 0.4284247779
Buy 0.0000003448 961,298.000 0.3314555504
Sell 0.0000003448 2,066,273.000 0.7124509304
Buy 0.0000003448 1,837,783.000 0.6336675784
Sell 0.0000003449 1,707,177.000 0.5888053473
Buy 0.0000003448 1,644,922.000 0.5671691056
Sell 0.0000003448 1,864,392.000 0.6428423616
Buy 0.0000003449 1,576,301.000 0.5436662149
Buy 0.0000003449 1,782,267.000 0.6147038883
Sell 0.0000003449 1,738,251.000 0.5995227699
Buy 0.0000003448 452,641.000 0.1560706168
Buy 0.0000003449 363,703.000 0.1254411647
Sell 0.0000003449 552,795.000 0.1906589955
Buy 0.0000003448 1,632,953.000 0.5630421944
Sell 0.0000003448 670,106.000 0.2310525488
Sell 0.0000003449 886,092.000 0.3056131308
Sell 0.0000003448 1,989,645.000 0.6860295960
Buy 0.0000003448 1,776,743.000 0.6126209864
Sell 0.0000003448 482,933.000 0.1665152984
Sell 0.0000003449 516,238.000 0.1780504862
Buy 0.0000003449 2,009,580.000 0.6931041420
Sell 0.0000003448 1,913,485.000 0.6597696280
Buy 0.0000003448 1,322,063.000 0.4558473224
Buy 0.0000003449 1,858,903.000 0.6411356447

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 8.26%
LTC/BTC 0.00112896 -3.51%
XLM/BTC 0.00000162 -0.61%
FDUSD/BTC 0.00001839 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00926188 2.70%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000087 0.00%
GLEEC/BTC 0.00000106 -0.93%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051236 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000010 -9.09%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299992 3.45%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000036 0.00%
XNC/BTC 0.00000246 -0.81%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 -9.09%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014607 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.28%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005888 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -12.84%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004995 0.14%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04207010 0.65%
ZCL/BTC 0.00000076 -1.30%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000015 -6.25%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000461 -0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 1.12%
VTC/BTC 0.00000113 -0.88%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00017665 0.02%
PROC/BTC 0.0000000030 50.00%
PPC/BTC 0.00000700 -0.28%
ETN/BTC 0.000000028 0.00%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000416 -0.24%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00044357 2.05%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000020 -23.08%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00001022 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.08006024 ETH

Price Volume Total

Sell Orders TOTAL:1,279,473.323 AFR

Price Volume Total