Trade History AFR/ETH
Type | Price | Volume | Total |
---|
Buy | 0.0000000649 | 296,279.000 | 0.0192285071 |
---|---|---|---|
Sell | 0.0000000648 | 2,065,806.000 | 0.1338642288 |
Sell | 0.0000000649 | 422,590.000 | 0.0274260910 |
Buy | 0.0000000648 | 471,912.000 | 0.0305798976 |
Buy | 0.0000000649 | 678,841.000 | 0.0440567809 |
Buy | 0.0000000649 | 758,173.000 | 0.0492054277 |
Sell | 0.0000000649 | 1,066,547.000 | 0.0692189003 |
Buy | 0.0000000649 | 1,022,362.000 | 0.0663512938 |
Buy | 0.0000000648 | 1,696,800.000 | 0.1099526400 |
Buy | 0.0000000648 | 1,545,182.000 | 0.1001277936 |
Buy | 0.0000000649 | 2,096,103.000 | 0.1360370847 |
Buy | 0.0000000649 | 1,251,539.000 | 0.0812248811 |
Buy | 0.0000000648 | 1,495,226.000 | 0.0968906448 |
Buy | 0.0000000649 | 879,990.000 | 0.0571113510 |
Sell | 0.0000000649 | 587,699.000 | 0.0381416651 |
Buy | 0.0000000649 | 1,288,970.000 | 0.0836541530 |
Buy | 0.0000000649 | 639,736.000 | 0.0415188664 |
Buy | 0.0000000649 | 376,274.000 | 0.0244201826 |
Buy | 0.0000000649 | 1,994,084.000 | 0.1294160516 |
Buy | 0.0000000648 | 1,256,170.000 | 0.0813998160 |
Buy | 0.0000000648 | 1,420,037.000 | 0.0920183976 |
Sell | 0.0000000648 | 1,201,176.000 | 0.0778362048 |
Buy | 0.0000000649 | 1,764,704.000 | 0.1145292896 |
Sell | 0.0000000649 | 1,413,671.000 | 0.0917472479 |
Sell | 0.0000000648 | 2,013,567.000 | 0.1304791416 |
Buy | 0.0000000648 | 1,330,854.000 | 0.0862393392 |
Buy | 0.0000000649 | 439,054.000 | 0.0284946046 |
Buy | 0.0000000649 | 954,123.000 | 0.0619225827 |
Buy | 0.0000000648 | 1,771,880.000 | 0.1148178240 |
Buy | 0.0000000649 | 1,481,636.000 | 0.0961581764 |
Buy | 0.0000000649 | 2,025,594.000 | 0.1314610506 |
Sell | 0.0000000649 | 1,517,049.000 | 0.0984564801 |
Sell | 0.0000000649 | 731,032.000 | 0.0474439768 |
Sell | 0.0000000649 | 2,038,030.000 | 0.1322681470 |
Sell | 0.0000000649 | 1,722,905.000 | 0.1118165345 |
Sell | 0.0000000649 | 635,638.000 | 0.0412529062 |
Sell | 0.0000000648 | 857,692.000 | 0.0555784416 |
Sell | 0.0000000648 | 585,451.000 | 0.0379372248 |
Buy | 0.0000000648 | 369,101.000 | 0.0239177448 |
Buy | 0.0000000648 | 370,373.000 | 0.0240001704 |
Buy | 0.0000000649 | 997,685.000 | 0.0647497565 |
Sell | 0.0000000649 | 464,004.000 | 0.0301138596 |
Sell | 0.0000000648 | 1,175,378.000 | 0.0761644944 |
Buy | 0.0000000648 | 1,917,708.000 | 0.1242674784 |
Buy | 0.0000000649 | 1,288,565.000 | 0.0836278685 |
Buy | 0.0000000648 | 980,348.000 | 0.0635265504 |
Buy | 0.0000000648 | 451,166.000 | 0.0292355568 |
Buy | 0.0000000649 | 1,830,108.000 | 0.1187740092 |
Sell | 0.0000000648 | 2,067,340.000 | 0.1339636320 |
Buy | 0.0000000649 | 2,034,125.000 | 0.1320147125 |
Buy | 0.0000000648 | 1,096,887.000 | 0.0710782776 |
Buy | 0.0000000649 | 1,091,838.000 | 0.0708602862 |
Sell | 0.0000000649 | 2,081,620.000 | 0.1350971380 |
Buy | 0.0000000648 | 1,965,523.000 | 0.1273658904 |
Buy | 0.0000000648 | 380,752.000 | 0.0246727296 |
Buy | 0.0000000649 | 1,645,917.000 | 0.1068200133 |
Sell | 0.0000000648 | 1,744,459.000 | 0.1130409432 |
Buy | 0.0000000648 | 306,671.000 | 0.0198722808 |
Sell | 0.0000000648 | 1,463,231.000 | 0.0948173688 |
Buy | 0.0000000648 | 219,963.000 | 0.0142536024 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000311 | -0.32% |
DGB/BTC | 0.00000025 | 4.17% |
USDT/BTC | 0.00003659 | -2.03% |
ETH/BTC | 0.05989002 | -0.66% |
LTC/BTC | 0.00242295 | -0.42% |
XMR/BTC | 0.00544204 | 0.74% |
BNB/BTC | 0.00790502 | -0.74% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000228 | -0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000848 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000018 | 5.88% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000007 | 16.67% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000069 | 0.00% |
FNB/BTC | 0.00002995 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000263 | -4.01% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012198 | 0.02% |
STP/BTC | 0.00000298 | 0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000118 | -0.84% |
XQR/BTC | 0.00000017 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | -50.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000036 | 0.00% |
ZEC/BTC | 0.00097396 | 1.24% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000187 | -8.33% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | 0.00% |
BIS/BTC | 0.00000094 | 1.08% |
OK/BTC | 0.00000013 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000006 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000026 | -10.34% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000282 | 0.36% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000021 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000447 | -0.22% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000010 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | -0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027536 | -1.54% |
BCH/BTC | 0.00429999 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007107 | -0.07% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000288 | -0.35% |
RVN/BTC | 0.00000058 | 1.75% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 0.00% |
42/BTC | 1.94999998 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000047 | -38.16% |
QOGE/BTC | 0.000000010 | 11.11% |
BTCS/BTC | 0.00000108 | -0.92% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | 0.00% |
SMART/BTC | 0.000000009 | -10.00% |
FSCC/BTC | 0.00004998 | -0.02% |
JACK/BTC | 0.00003597 | 0.03% |
AFR/BTC | 0.0000000048 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000004 | -20.00% |
CTL/BTC | 0.00000015 | 0.00% |
SIGNA/BTC | 0.000000061 | 0.00% |
VECT/BTC | 0.00004185 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000031 | -3.12% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
CPAY/BTC | 0.00000219 | 0.46% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000045 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000018 | 5.88% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 6.25% |
CHESS/BTC | 0.00000688 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000088 | 0.00% |
TZC/BTC | 0.0000000029 | 3.57% |
SCAP/BTC | 0.00000014 | -6.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000021 | -4.55% |
XBY/BTC | 0.000000018 | -28.00% |
MONA/BTC | 0.00001452 | 0.00% |
MERI/BTC | 0.000000022 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 0.00% |
VTC/BTC | 0.00000163 | -0.61% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000024 | -4.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000043 | 4.88% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000083 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00027609 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001215 | 0.00% |
CCX/BTC | 0.00000260 | 0.39% |
ETN/BTC | 0.00000009 | 12.50% |
KEMA/BTC | 0.0000000198 | -0.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000031 | -6.06% |
VECO/BTC | 0.000000005 | 25.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | -8.26% |
MARTK/BTC | 0.000000014 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000061 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000008 | 60.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
KMD/BTC | 0.00000911 | -0.11% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000098 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 5.26% |
PASC/BTC | 0.00000011 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000076 | 1.33% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000160 | 0.63% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098805 | 0.51% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 41.67% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000010 | 11.11% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000013 | -7.14% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | 0.92% |
FIRO/BTC | 0.00005488 | -0.04% |
XRP/BTC | 0.00001896 | 0.42% |
EOS/BTC | 0.00002133 | 0.00% |
ADA/BTC | 0.00000958 | 0.00% |
WAVES/BTC | 0.00005778 | -0.02% |
GUSD/BTC | 0.00003837 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003697 | 0.00% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161094 | 0.00% |
HT/BTC | 0.00009006 | 0.01% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy AFR
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.04864893 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:7,439,140.857 AFR
Price | Volume | Total |
---|