Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000000855  Buying Price: 0.0000000800  Selling Price: 0.0000000857  Highest Price:0.0000000856  Lowest Price:0.0000000855  24H CHANGE: -0.12%  24H VOLUME:88644825 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000000855 1,136,195.000 0.0971446725
Buy 0.0000000856 1,772,190.000 0.1516994640
Sell 0.0000000855 823,854.000 0.0704395170
Sell 0.0000000855 569,608.000 0.0487014840
Buy 0.0000000856 686,291.000 0.0587465096
Buy 0.0000000856 1,223,046.000 0.1046927376
Buy 0.0000000855 2,062,614.000 0.1763534970
Buy 0.0000000855 614,883.000 0.0525724965
Buy 0.0000000856 997,124.000 0.0853538144
Buy 0.0000000855 1,323,849.000 0.1131890895
Buy 0.0000000855 899,932.000 0.0769441860
Sell 0.0000000856 701,367.000 0.0600370152
Buy 0.0000000856 1,279,024.000 0.1094844544
Sell 0.0000000855 2,045,989.000 0.1749320595
Buy 0.0000000855 1,486,340.000 0.1270820700
Sell 0.0000000856 1,756,309.000 0.1503400504
Sell 0.0000000855 1,830,286.000 0.1564894530
Buy 0.0000000855 1,728,033.000 0.1477468215
Sell 0.0000000855 934,413.000 0.0798923115
Buy 0.0000000855 1,731,308.000 0.1480268340
Sell 0.0000000856 1,845,568.000 0.1579806208
Buy 0.0000000855 1,412,831.000 0.1207970505
Sell 0.0000000856 273,022.000 0.0233706832
Sell 0.0000000855 1,235,452.000 0.1056311460
Buy 0.0000000856 673,325.000 0.0576366200
Buy 0.0000000855 2,096,524.000 0.1792528020
Sell 0.0000000855 1,688,524.000 0.1443688020
Sell 0.0000000856 720,890.000 0.0617081840
Buy 0.0000000855 1,484,190.000 0.1268982450
Buy 0.0000000856 286,468.000 0.0245216608
Sell 0.0000000855 1,118,732.000 0.0956515860
Sell 0.0000000856 878,911.000 0.0752347816
Buy 0.0000000856 1,387,598.000 0.1187783888
Buy 0.0000000856 1,167,121.000 0.0999055576
Buy 0.0000000855 501,798.000 0.0429037290
Sell 0.0000000856 1,626,034.000 0.1391885104
Buy 0.0000000856 2,046,293.000 0.1751626808
Buy 0.0000000856 830,126.000 0.0710587856
Buy 0.0000000856 1,150,341.000 0.0984691896
Buy 0.0000000856 1,845,622.000 0.1579852432
Sell 0.0000000855 238,728.000 0.0204112440
Buy 0.0000000856 925,645.000 0.0792352120
Sell 0.0000000855 1,180,845.000 0.1009622475
Sell 0.0000000856 591,399.000 0.0506237544
Sell 0.0000000855 1,500,450.000 0.1282884750
Sell 0.0000000856 1,191,890.000 0.1020257840
Buy 0.0000000855 362,241.000 0.0309716055
Buy 0.0000000856 2,063,761.000 0.1766579416
Buy 0.0000000855 1,411,555.000 0.1206879525
Sell 0.0000000855 893,231.000 0.0763712505
Buy 0.0000000855 1,599,958.000 0.1367964090
Buy 0.0000000855 1,486,138.000 0.1270647990
Buy 0.0000000856 1,301,143.000 0.1113778408
Buy 0.0000000855 1,662,254.000 0.1421227170
Sell 0.0000000855 1,283,783.000 0.1097634465
Buy 0.0000000855 1,402,746.000 0.1199347830
Buy 0.0000000855 1,778,586.000 0.1520691030
Sell 0.0000000855 900,912.000 0.0770279760
Buy 0.0000000855 469,910.000 0.0401773050
Buy 0.0000000856 1,863,395.000 0.1595066120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000249 5.06%
DGB/BTC 0.00000035 -2.78%
SV7/BTC 0.00000138 14.05%
USDT/BTC 0.00003639 -2.65%
ETH/BTC 0.06374007 0.00%
LTC/BTC 0.00330602 -2.77%
XMR/BTC 0.00582799 -0.00%
BNB/BTC 0.01176302 -0.00%
PIRATE/BTC 0.00000045 9.76%
PROC/BTC 0.000000011 10.00%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000039 2.63%
DRC/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000058 -1.69%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000979 0.10%
MEME/BTC 0.00000016 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000006 20.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 17.16%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007495 -0.03%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 -30.62%
XQR/BTC 0.00000023 4.55%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130706 0.23%
CRFI/BTC 0.00000211 -9.44%
ZCL/BTC 0.00000298 29.00%
BSV/BTC 0.00131063 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000118 0.00%
OK/BTC 0.00000045 2.27%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.00%
HLP/BTC 0.00000493 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000038 -48.65%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000468 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000574 0.53%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003480 -1.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000302 0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00036610 -0.54%
BCH/BTC 0.00450006 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006048 0.43%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -0.88%
42/BTC 1.19999997 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000007 0.00%
QOGE/BTC 0.000000010 -50.00%
BTCS/BTC 0.00000298 25.21%
PUT/BTC 0.000000032 -17.95%
XVG/BTC 0.00000011 10.00%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003599 0.06%
AFR/BTC 0.0000000052 -3.70%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000442 -0.23%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000034 0.00%
CTL/BTC 0.00000018 5.88%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.000000002 -33.33%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000023 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000013 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 20.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 -22.22%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000033 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000008 14.29%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.00%
XBY/BTC 0.000000048 -2.04%
MONA/BTC 0.00002067 0.05%
MERI/BTC 0.000000076 -1.30%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 10.53%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000518 -0.19%
QRK/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000001 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 50.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045429 4.14%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000035 -7.89%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001981 -0.05%
CCX/BTC 0.00000250 -1.19%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000047 0.00%
VECO/BTC 0.000000024 4.35%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 -0.04%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000075 15.38%
MARTK/BTC 0.000000076 -1.30%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001188 36.24%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000220 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000099 1.02%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000045 -2.17%
PASC/BTC 0.00000045 2.27%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000332 0.61%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00208707 -4.62%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000048 -4.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 7.14%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000124 51.22%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000342 3.01%
FIRO/BTC 0.00008102 8.58%
XRP/BTC 0.00001722 3.36%
EOS/BTC 0.00004100 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007743 -0.01%
GUSD/BTC 0.00003620 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003520 0.00%
USDP/BTC 0.00003512 0.06%
OKB/BTC 0.00151306 0.00%
HT/BTC 0.00013136 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.03142304 ETH

Price Volume Total

Sell Orders TOTAL:5,685,723.857 AFR

Price Volume Total