Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000238  Buying Price: 0.0000000210  Selling Price: 0.0000000240  Highest Price:0.0000000239  Lowest Price:0.0000000211  24H CHANGE: -0.42%  24H VOLUME:45703750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000238 187,785.000 0.0044692830
Buy 0.0000000211 895,101.000 0.0188866311
Sell 0.0000000238 702,693.000 0.0167240934
Buy 0.0000000212 346,946.000 0.0073552552
Buy 0.0000000211 675,286.000 0.0142485346
Buy 0.0000000211 767,844.000 0.0162015084
Buy 0.0000000212 992,486.000 0.0210407032
Sell 0.0000000238 1,062,189.000 0.0252800982
Buy 0.0000000211 696,939.000 0.0147054129
Sell 0.0000000239 405,278.000 0.0096861442
Buy 0.0000000212 681,227.000 0.0144420124
Sell 0.0000000238 205,030.000 0.0048797140
Sell 0.0000000239 508,394.000 0.0121506166
Sell 0.0000000239 1,085,903.000 0.0259530817
Buy 0.0000000211 973,874.000 0.0205487414
Buy 0.0000000212 524,301.000 0.0111151812
Sell 0.0000000239 454,204.000 0.0108554756
Sell 0.0000000239 851,389.000 0.0203481971
Sell 0.0000000239 274,533.000 0.0065613387
Sell 0.0000000238 931,739.000 0.0221753882
Sell 0.0000000238 159,922.000 0.0038061436
Sell 0.0000000238 154,702.000 0.0036819076
Sell 0.0000000238 162,717.000 0.0038726646
Sell 0.0000000238 553,055.000 0.0131627090
Buy 0.0000000211 839,859.000 0.0177210249
Buy 0.0000000211 230,222.000 0.0048576842
Buy 0.0000000212 743,274.000 0.0157574088
Sell 0.0000000239 428,296.000 0.0102362744
Sell 0.0000000239 410,053.000 0.0098002667
Buy 0.0000000212 458,348.000 0.0097169776
Sell 0.0000000239 1,009,794.000 0.0241340766
Sell 0.0000000238 1,055,258.000 0.0251151404
Buy 0.0000000211 910,780.000 0.0192174580
Buy 0.0000000212 919,794.000 0.0194996328
Sell 0.0000000239 1,021,842.000 0.0244220238
Sell 0.0000000239 168,145.000 0.0040186655
Buy 0.0000000211 390,195.000 0.0082331145
Buy 0.0000000211 784,978.000 0.0165630358
Sell 0.0000000238 468,898.000 0.0111597724
Buy 0.0000000212 974,681.000 0.0206632372
Sell 0.0000000239 968,501.000 0.0231471739
Buy 0.0000000211 395,860.000 0.0083526460
Buy 0.0000000211 602,329.000 0.0127091419
Sell 0.0000000239 827,678.000 0.0197815042
Sell 0.0000000238 123,085.000 0.0029294230
Buy 0.0000000212 508,785.000 0.0107862420
Sell 0.0000000238 1,030,896.000 0.0245353248
Buy 0.0000000211 943,861.000 0.0199154671
Sell 0.0000000239 230,260.000 0.0055032140
Sell 0.0000000239 240,799.000 0.0057550961
Sell 0.0000000238 623,873.000 0.0148481774
Buy 0.0000000212 1,042,450.000 0.0220999400
Sell 0.0000000238 562,126.000 0.0133785988
Sell 0.0000000239 473,080.000 0.0113066120
Sell 0.0000000238 769,573.000 0.0183158374
Sell 0.0000000238 915,401.000 0.0217865438
Buy 0.0000000211 821,180.000 0.0173268980
Buy 0.0000000212 217,307.000 0.0046069084
Sell 0.0000000238 981,922.000 0.0233697436
Buy 0.0000000211 1,037,515.000 0.0218915665

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000053 -1.85%
USDT/BTC 0.00001588 -1.49%
LTC/BTC 0.00129803 -7.94%
BNB/BTC 0.00870603 0.00%
VECO/BTC 0.000000020 -4.76%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001908 -2.55%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
GLEEC/BTC 0.00000012 20.00%
ZEC/BTC 0.00034814 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -8.33%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183195 -4.58%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -9.43%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -4.48%
MEME/BTC 0.00000002 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016743 0.01%
BCH/BTC 0.00646977 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000047 6.82%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 -0.42%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006998 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000107 0.94%
ETH/BTC 0.04822007 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000107 -5.31%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000223 6.19%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 -14.29%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000075 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 0.00%
VTC/BTC 0.00000075 15.38%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -2.38%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030364 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000680 11.29%
ETN/BTC 0.00000007 4.05%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049997 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002932 -0.07%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 0.56%
ADA/BTC 0.00000897 -3.24%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 1.30%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0456994 BTC

Price Volume Total

Sell Orders TOTAL:3,584,886.995 AFR

Price Volume Total