Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000178  Buying Price: 0.0000000160  Selling Price: 0.0000000180  Highest Price:0.0000000179  Lowest Price:0.0000000178  24H CHANGE: 0.00%  24H VOLUME:171490003 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000178 723,861.000 0.0128847258
Buy 0.0000000179 614,941.000 0.0110074439
Sell 0.0000000179 859,923.000 0.0153926217
Buy 0.0000000179 822,365.000 0.0147203335
Buy 0.0000000179 1,062,713.000 0.0190225627
Buy 0.0000000179 1,024,506.000 0.0183386574
Sell 0.0000000179 883,087.000 0.0158072573
Sell 0.0000000179 572,288.000 0.0102439552
Buy 0.0000000179 608,843.000 0.0108982897
Buy 0.0000000179 1,089,979.000 0.0195106241
Buy 0.0000000178 358,465.000 0.0063806770
Buy 0.0000000178 126,015.000 0.0022430670
Sell 0.0000000178 219,668.000 0.0039100904
Buy 0.0000000178 934,681.000 0.0166373218
Buy 0.0000000178 326,512.000 0.0058119136
Buy 0.0000000179 613,289.000 0.0109778731
Buy 0.0000000178 426,675.000 0.0075948150
Buy 0.0000000178 708,736.000 0.0126155008
Buy 0.0000000179 670,959.000 0.0120101661
Buy 0.0000000178 421,957.000 0.0075108346
Sell 0.0000000178 1,078,312.000 0.0191939536
Sell 0.0000000178 810,327.000 0.0144238206
Buy 0.0000000179 132,210.000 0.0023665590
Buy 0.0000000179 770,768.000 0.0137967472
Sell 0.0000000179 228,283.000 0.0040862657
Buy 0.0000000179 211,707.000 0.0037895553
Buy 0.0000000179 587,189.000 0.0105106831
Buy 0.0000000178 789,076.000 0.0140455528
Buy 0.0000000178 196,079.000 0.0034902062
Buy 0.0000000178 898,779.000 0.0159982662
Sell 0.0000000179 484,245.000 0.0086679855
Buy 0.0000000178 291,713.000 0.0051924914
Buy 0.0000000178 868,531.000 0.0154598518
Buy 0.0000000179 847,096.000 0.0151630184
Sell 0.0000000178 695,376.000 0.0123776928
Buy 0.0000000178 1,058,751.000 0.0188457678
Buy 0.0000000178 431,126.000 0.0076740428
Buy 0.0000000179 562,575.000 0.0100700925
Sell 0.0000000179 548,670.000 0.0098211930
Sell 0.0000000179 971,562.000 0.0173909598
Buy 0.0000000178 954,237.000 0.0169854186
Sell 0.0000000179 939,176.000 0.0168112504
Buy 0.0000000178 365,772.000 0.0065107416
Buy 0.0000000179 242,501.000 0.0043407679
Buy 0.0000000178 759,272.000 0.0135150416
Buy 0.0000000178 282,014.000 0.0050198492
Buy 0.0000000179 208,731.000 0.0037362849
Buy 0.0000000179 749,937.000 0.0134238723
Buy 0.0000000178 710,073.000 0.0126392994
Buy 0.0000000179 529,818.000 0.0094837422
Buy 0.0000000179 957,067.000 0.0171314993
Buy 0.0000000178 495,492.000 0.0088197576
Sell 0.0000000178 1,018,314.000 0.0181259892
Buy 0.0000000179 677,820.000 0.0121329780
Sell 0.0000000179 478,671.000 0.0085682109
Buy 0.0000000179 688,002.000 0.0123152358
Sell 0.0000000179 335,942.000 0.0060133618
Sell 0.0000000178 983,861.000 0.0175127258
Sell 0.0000000179 941,023.000 0.0168443117
Buy 0.0000000178 990,321.000 0.0176277138

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803007 4.58%
LTC/BTC 0.00365574 3.54%
TRX/BTC 0.00000175 2.94%
MARS/BTC 0.00000204 20.71%
HNC/BTC 0.00000779 -1.14%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001843 -0.05%
XMR/BTC 0.00412205 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000197 0.51%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000036 -33.33%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000038 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000045 2.27%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.00%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 -0.88%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 0.00%
INF/BTC 0.00000001 -50.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000373 3.90%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018999 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.00%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000666 0.00%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062353 -0.01%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000289 -1.37%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000100 -49.49%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 14.29%
SMSCT/BTC 0.00000025 0.00%
AGCOIN/BTC 0.00000006 20.00%
ZEC/BTC 0.00411973 1.50%
BSV/BTC 0.00268905 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000047 2.17%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000897 0.22%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000138 -0.72%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000027 80.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024907 0.02%
PIVX/BTC 0.00001386 0.07%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 -17.43%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000063 425.00%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079705 0.00%
DCNTR/BTC 0.00000199 105.15%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000023 -17.86%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193802 -0.00%
BCH/BTC 0.01005004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000034 21.43%
VAL/BTC 0.00011520 -0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991005 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 -3.90%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 3.57%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000126 14.55%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.64%
DDK/BTC 0.00001009 1.00%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000024 -22.58%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000997 0.10%
QRK/BTC 0.00000013 30.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00085911 -0.00%
VDL/BTC 0.00000108 0.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 -36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069804 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000083 -1.19%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002083 -0.71%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 0.00%
BSH/BTC 0.00000890 -90.97%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000092 3.37%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001968 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.17%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000016 -5.88%
JSB/BTC 0.00000070 2.94%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 -2.33%
INSN/BTC 0.00000027 35.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 50.00%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000002 0.00%
HELP/BTC 0.00000023 -51.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000673 -3.72%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000019 5.56%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00310476 0.00%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000088 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 3.94%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -43.07%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000023 43.75%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -1.81%
FIRO/BTC 0.00013817 0.33%
EOS/BTC 0.00007158 0.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000410 5.13%
WAVES/BTC 0.00037386 0.00%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000199 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0027673 BTC

Price Volume Total

Sell Orders TOTAL:17,182,908.445 AFR

Price Volume Total