Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000214  Buying Price: 0.0000000200  Selling Price: 0.0000000215  Highest Price:0.0000000214  Lowest Price:0.0000000201  24H CHANGE: 0.47%  24H VOLUME:42636400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000214 579,896.000 0.0124097744
Sell 0.0000000214 601,069.000 0.0128628766
Buy 0.0000000202 704,644.000 0.0142338088
Sell 0.0000000214 175,122.000 0.0037476108
Buy 0.0000000202 972,025.000 0.0196349050
Buy 0.0000000202 951,149.000 0.0192132098
Sell 0.0000000214 726,274.000 0.0155422636
Buy 0.0000000201 591,906.000 0.0118973106
Buy 0.0000000202 373,281.000 0.0075402762
Buy 0.0000000202 470,941.000 0.0095130082
Sell 0.0000000213 193,461.000 0.0041207193
Sell 0.0000000214 930,325.000 0.0199089550
Sell 0.0000000213 885,411.000 0.0188592543
Sell 0.0000000213 146,205.000 0.0031141665
Sell 0.0000000214 561,726.000 0.0120209364
Buy 0.0000000202 161,216.000 0.0032565632
Sell 0.0000000213 1,048,686.000 0.0223370118
Buy 0.0000000201 438,735.000 0.0088185735
Sell 0.0000000213 379,919.000 0.0080922747
Sell 0.0000000213 604,006.000 0.0128653278
Sell 0.0000000214 575,014.000 0.0123052996
Sell 0.0000000213 847,482.000 0.0180513666
Sell 0.0000000213 679,866.000 0.0144811458
Buy 0.0000000202 397,406.000 0.0080276012
Buy 0.0000000202 349,246.000 0.0070547692
Buy 0.0000000202 327,052.000 0.0066064504
Buy 0.0000000201 174,915.000 0.0035157915
Sell 0.0000000214 255,577.000 0.0054693478
Buy 0.0000000202 561,648.000 0.0113452896
Sell 0.0000000214 629,943.000 0.0134807802
Sell 0.0000000214 331,753.000 0.0070995142
Sell 0.0000000214 736,110.000 0.0157527540
Sell 0.0000000214 700,747.000 0.0149959858
Buy 0.0000000201 720,564.000 0.0144833364
Sell 0.0000000213 578,350.000 0.0123188550
Sell 0.0000000214 690,545.000 0.0147776630
Sell 0.0000000214 339,200.000 0.0072588800
Buy 0.0000000202 661,113.000 0.0133544826
Buy 0.0000000202 529,153.000 0.0106888906
Sell 0.0000000213 198,934.000 0.0042372942
Buy 0.0000000202 258,473.000 0.0052211546
Sell 0.0000000213 512,886.000 0.0109244718
Buy 0.0000000202 384,812.000 0.0077732024
Buy 0.0000000202 511,494.000 0.0103321788
Buy 0.0000000201 807,884.000 0.0162384684
Buy 0.0000000201 852,158.000 0.0171283758
Buy 0.0000000201 987,645.000 0.0198516645
Sell 0.0000000213 1,075,472.000 0.0229075536
Sell 0.0000000213 945,023.000 0.0201289899
Sell 0.0000000214 640,817.000 0.0137134838
Sell 0.0000000214 873,615.000 0.0186953610
Buy 0.0000000202 307,009.000 0.0062015818
Buy 0.0000000201 1,004,799.000 0.0201964599
Sell 0.0000000214 293,261.000 0.0062757854
Buy 0.0000000201 485,359.000 0.0097557159
Buy 0.0000000201 945,106.000 0.0189966306
Sell 0.0000000213 1,024,542.000 0.0218227446
Sell 0.0000000213 227,137.000 0.0048380181
Buy 0.0000000201 165,445.000 0.0033254445
Buy 0.0000000202 998,763.000 0.0201750126

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697704 0.83%
LTC/BTC 0.00249084 -1.02%
TRX/BTC 0.00000338 -0.88%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005179 0.02%
XMR/BTC 0.00619700 1.41%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000217 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000026 0.00%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 -1.69%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000002 -33.33%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000081 -3.57%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 0.00%
DRC/BTC 0.00000026 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000031 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.47%
BSK/BTC 0.00000409 0.00%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006998 -11.40%
FS/BTC 0.000000013 8.33%
MEME/BTC 0.00001739 0.06%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000069 -21.59%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283907 -1.08%
CRFI/BTC 0.00001100 9.89%
ZCL/BTC 0.00000298 0.00%
BSV/BTC 0.00266069 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000031 10.71%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000346 -0.86%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000006 100.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 -0.10%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.00%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002397 -0.08%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004744 1.11%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074709 2.05%
BCH/BTC 0.00518003 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00010991 -0.01%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 200.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000006 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 1.03%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000013 -7.14%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000018 -5.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002499 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000694 0.14%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 80.00%
ETC/BTC 0.00074101 -0.03%
1X2/BTC 0.00000499 0.81%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041404 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 -2.04%
AGCMN/BTC 0.00000197 4.79%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001395 -0.14%
CCX/BTC 0.00000834 0.85%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00002736 13.48%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000049 16.67%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000045 -2.17%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000989 -0.30%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000027 -6.90%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000597 0.67%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216753 0.34%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000130 -2.99%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.00%
FIRO/BTC 0.00007297 6.96%
XRP/BTC 0.00001634 0.06%
EOS/BTC 0.00004874 2.46%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025874 -2.54%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000116 -6.45%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0139633 BTC

Price Volume Total

Sell Orders TOTAL:6,876,601.329 AFR

Price Volume Total