Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00010995  Buying Price: 0.00010000  Selling Price: 0.00011000  Highest Price:0.00010999  Lowest Price:0.00010995  24H CHANGE: -0.03%  24H VOLUME:1294 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Buy 0.00010995 18.000 0.00197910
Buy 0.00010995 27.000 0.00296865
Buy 0.00010998 15.000 0.00164970
Sell 0.00010997 10.000 0.00109970
Sell 0.00010995 23.000 0.00252885
Sell 0.00010999 17.000 0.00186983
Sell 0.00010999 27.000 0.00296973
Buy 0.00010997 27.000 0.00296919
Buy 0.00010995 28.000 0.00307860
Buy 0.00010998 12.000 0.00131976
Buy 0.00010997 6.000 0.00065982
Buy 0.00010999 6.000 0.00065994
Buy 0.00010995 6.000 0.00065970
Buy 0.00010999 24.000 0.00263976
Sell 0.00010998 7.000 0.00076986
Buy 0.00010995 11.000 0.00120945
Sell 0.00010998 9.000 0.00098982
Buy 0.00010996 9.000 0.00098964
Buy 0.00010995 29.000 0.00318855
Buy 0.00010998 19.000 0.00208962
Buy 0.00010995 17.000 0.00186915
Sell 0.00010999 15.000 0.00164985
Buy 0.00010996 15.000 0.00164940
Buy 0.00010997 20.000 0.00219940
Sell 0.00010996 6.000 0.00065976
Sell 0.00010996 26.000 0.00285896
Buy 0.00010995 6.000 0.00065970
Buy 0.00010999 29.000 0.00318971
Buy 0.00010999 22.000 0.00241978
Buy 0.00010998 22.000 0.00241956
Buy 0.00010999 22.000 0.00241978
Buy 0.00010997 9.000 0.00098973
Sell 0.00010999 12.000 0.00131988
Sell 0.00010996 26.000 0.00285896
Buy 0.00010998 19.000 0.00208962
Sell 0.00010996 24.000 0.00263904
Buy 0.00010997 22.000 0.00241934
Sell 0.00010996 6.000 0.00065976
Buy 0.00010999 26.000 0.00285974
Buy 0.00010998 23.000 0.00252954
Sell 0.00010999 22.000 0.00241978
Buy 0.00010996 22.000 0.00241912
Sell 0.00010999 17.000 0.00186983
Sell 0.00010999 6.000 0.00065994
Buy 0.00010998 5.000 0.00054990
Sell 0.00010995 23.000 0.00252885
Buy 0.00010998 24.000 0.00263952
Buy 0.00010998 27.000 0.00296946
Buy 0.00010996 21.000 0.00230916
Buy 0.00010998 25.000 0.00274950
Buy 0.00010998 30.000 0.00329940
Buy 0.00010999 13.000 0.00142987
Buy 0.00010999 12.000 0.00131988
Buy 0.00010999 11.000 0.00120989
Buy 0.00010997 27.000 0.00296919
Buy 0.00010997 21.000 0.00230937
Sell 0.00010998 28.000 0.00307944
Sell 0.00010996 20.000 0.00219920
Buy 0.00010999 20.000 0.00219980
Buy 0.00010999 28.000 0.00307972

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289997 2.81%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000012 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 8.39%
DCY/BTC 0.00000016 0.00%
BPS/BTC 0.00007858 45.33%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000017 -5.56%
PIRATE/BTC 0.00000187 0.00%
JSB/BTC 0.00004285 0.05%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000089 20.27%
DXF/BTC 0.00000119 10.19%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004001 0.10%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285025 -0.02%
BSV/BTC 0.00552834 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000028 -6.67%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000104 4.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000010 -9.09%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049989 -0.02%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.26%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431401 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 14.07%
BXC/BTC 0.00000310 0.65%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 0.09%
BONO/BTC 0.00276698 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000002 -66.67%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003496 0.00%
GBYTE/BTC 0.00059823 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -11.11%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00064780 0.00%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000146 -1.35%
ARMS/BTC 0.00000066 0.00%
VAL/BTC 0.00001921 -3.90%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761403 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -1.06%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409469 2.75%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -1.44%
ZCL/BTC 0.00000457 -5.58%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002078 0.29%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000191 4.95%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019819 -0.17%
VDL/BTC 0.00000051 -44.57%
USDT/BTC 0.00003198 0.00%
TRX/BTC 0.00000085 6.25%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000020 300.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065443 1.14%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 4.11%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001533 -0.26%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000990 -0.90%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.03%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001089 -0.27%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000186 -1.59%
INSN/BTC 0.00000032 -11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000126 0.00%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339338 -0.10%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000297 10.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000185 60.87%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000800 0.63%
XZC/BTC 0.00010045 0.57%
EOS/BTC 0.00007151 -0.51%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016703 -0.01%
GUSD/BTC 0.00003135 3.81%
WHEN/BTC 0.00000018 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003381 0.45%
PAX/BTC 0.00003127 1.92%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 2.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02808648 BTC

Price Volume Total

Sell Orders TOTAL:276.03 AEL

Price Volume Total