Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000768 | 1,750.000 | 0.01344000 |
---|---|---|---|
Buy | 0.00000768 | 2,147.000 | 0.01648896 |
Buy | 0.00000770 | 414.000 | 0.00318780 |
Sell | 0.00000770 | 1,241.000 | 0.00955570 |
Buy | 0.00000761 | 2,759.000 | 0.02099599 |
Sell | 0.00000770 | 2,460.000 | 0.01894200 |
Buy | 0.00000762 | 2,832.000 | 0.02157984 |
Sell | 0.00000757 | 1,403.000 | 0.01062071 |
Buy | 0.00000770 | 829.000 | 0.00638330 |
Sell | 0.00000750 | 315.000 | 0.00236250 |
Buy | 0.00000759 | 1,913.000 | 0.01451967 |
Buy | 0.00000770 | 733.000 | 0.00564410 |
Buy | 0.00000770 | 2,309.000 | 0.01777930 |
Buy | 0.00000755 | 1,619.000 | 0.01222345 |
Buy | 0.00000757 | 2,968.000 | 0.02246776 |
Sell | 0.00000770 | 2,473.000 | 0.01904210 |
Sell | 0.00000770 | 2,905.000 | 0.02236850 |
Sell | 0.00000761 | 2,260.000 | 0.01719860 |
Sell | 0.00000770 | 492.000 | 0.00378840 |
Buy | 0.00000770 | 369.000 | 0.00284130 |
Buy | 0.00000770 | 580.000 | 0.00446600 |
Buy | 0.00000770 | 360.000 | 0.00277200 |
Buy | 0.00000770 | 925.000 | 0.00712250 |
Buy | 0.00000766 | 1,234.000 | 0.00945244 |
Buy | 0.00000770 | 871.000 | 0.00670670 |
Buy | 0.00000754 | 1,175.000 | 0.00885950 |
Buy | 0.00000770 | 418.000 | 0.00321860 |
Buy | 0.00000759 | 1,404.000 | 0.01065636 |
Buy | 0.00000770 | 2,708.000 | 0.02085160 |
Sell | 0.00000770 | 2,291.000 | 0.01764070 |
Buy | 0.00000751 | 723.000 | 0.00542973 |
Buy | 0.00000770 | 1,247.000 | 0.00960190 |
Buy | 0.00000757 | 613.000 | 0.00464041 |
Buy | 0.00000770 | 2,406.000 | 0.01852620 |
Buy | 0.00000770 | 2,263.000 | 0.01742510 |
Sell | 0.00000770 | 1,681.000 | 0.01294370 |
Buy | 0.00000770 | 1,565.000 | 0.01205050 |
Buy | 0.00000770 | 2,157.000 | 0.01660890 |
Sell | 0.00000760 | 764.000 | 0.00580640 |
Sell | 0.00000767 | 154.000 | 0.00118118 |
Buy | 0.00000770 | 2,423.000 | 0.01865710 |
Sell | 0.00000761 | 872.000 | 0.00663592 |
Buy | 0.00000770 | 997.000 | 0.00767690 |
Sell | 0.00000770 | 507.000 | 0.00390390 |
Buy | 0.00000770 | 1,418.000 | 0.01091860 |
Sell | 0.00000770 | 2,959.000 | 0.02278430 |
Buy | 0.00000751 | 517.000 | 0.00388267 |
Buy | 0.00000770 | 646.000 | 0.00497420 |
Buy | 0.00000763 | 2,677.000 | 0.02042551 |
Sell | 0.00000768 | 1,773.000 | 0.01361664 |
Buy | 0.00000768 | 2,951.000 | 0.02266368 |
Buy | 0.00000770 | 1,382.000 | 0.01064140 |
Buy | 0.00000770 | 675.000 | 0.00519750 |
Buy | 0.00000770 | 1,203.000 | 0.00926310 |
Buy | 0.00000770 | 472.000 | 0.00363440 |
Sell | 0.00000758 | 2,433.000 | 0.01844214 |
Sell | 0.00000770 | 1,793.000 | 0.01380610 |
Buy | 0.00000755 | 333.000 | 0.00251415 |
Sell | 0.00000770 | 1,698.000 | 0.01307460 |
Sell | 0.00000770 | 1,333.000 | 0.01026410 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001118 | 1.73% |
LTC/BTC | 0.00113697 | -0.26% |
FDUSD/BTC | 0.00001018 | -0.10% |
TRX/BTC | 0.00000292 | 0.00% |
DGB/BTC | 0.00000014 | 7.69% |
FNB/BTC | 0.00001898 | -0.05% |
RVN/BTC | 0.00000021 | 0.00% |
LOG/BTC | 0.00000048 | 0.00% |
BNB/BTC | 0.00739997 | 0.00% |
CHESS/BTC | 0.00000103 | 0.00% |
MARS/BTC | 0.00000162 | -3.57% |
GLEEC/BTC | 0.00000063 | 0.00% |
EUUS/BTC | 1.02112500 | -0.33% |
ZEC/BTC | 0.00056875 | -0.00% |
OK/BTC | 0.000000009 | 0.00% |
PIRATE/BTC | 0.00000023 | -8.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.02% |
ELG/BTC | 0.00000165 | 0.00% |
MOOND/BTC | 0.00000129 | 0.78% |
SV7/BTC | 0.00000052 | 1.96% |
INF/BTC | 0.00000017 | 6.25% |
XMR/BTC | 0.00229993 | -0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000017 | 6.25% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000010 | -9.09% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000010 | 0.00% |
ESRC/BTC | 0.00000027 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000009 | 12.50% |
ZEN/BTC | 0.00043696 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001597 | -0.06% |
BULP/BTC | 0.00000001 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.46999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000002 | 100.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000015 | 0.63% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024157 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000098 | 7.69% |
NS/BTC | 0.000000015 | 7.14% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | -5.88% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000478 | 0.00% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000028 | -3.45% |
ETH/BTC | 0.03280015 | -11.64% |
ZCL/BTC | 0.00000094 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000009 | 12.50% |
BIS/BTC | 0.00000009 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
WAVES/BTC | 0.00002226 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000071 | -1.39% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000365 | 0.00% |
FTC/BTC | 0.00000007 | 0.00% |
VTC/BTC | 0.00000063 | -1.56% |
VECO/BTC | 0.000000005 | -16.67% |
HNC/BTC | 0.00000004 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000010 | 0.00% |
NEO/BTC | 0.00017271 | -0.14% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000460 | 2.91% |
ETN/BTC | 0.000000031 | 3.33% |
KEMA/BTC | 0.0000000171 | 0.00% |
YCE/BTC | 0.000000014 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.97931200 | 0.33% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000003 | 200.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000013 | 0.00% |
KMD/BTC | 0.00000358 | 0.00% |
DOGE/BTC | 0.00000216 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000006 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000017 | 6.25% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
SKY/BTC | 0.00000050 | -12.28% |
DASH/BTC | 0.00040648 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001933 | 0.00% |
XRP/BTC | 0.00002518 | 0.00% |
ADA/BTC | 0.00000768 | -0.26% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00000691 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02508332 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,147.246 ADA
Price | Volume | Total |
---|