Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000753 | 1,944.000 | 0.01463832 |
---|---|---|---|
Buy | 0.00000770 | 1,279.000 | 0.00984830 |
Buy | 0.00000770 | 1,939.000 | 0.01493030 |
Buy | 0.00000770 | 2,956.000 | 0.02276120 |
Sell | 0.00000755 | 2,273.000 | 0.01716115 |
Sell | 0.00000765 | 457.000 | 0.00349605 |
Sell | 0.00000770 | 2,142.000 | 0.01649340 |
Buy | 0.00000770 | 817.000 | 0.00629090 |
Buy | 0.00000755 | 2,199.000 | 0.01660245 |
Buy | 0.00000770 | 856.000 | 0.00659120 |
Buy | 0.00000770 | 2,535.000 | 0.01951950 |
Buy | 0.00000770 | 1,877.000 | 0.01445290 |
Sell | 0.00000770 | 1,726.000 | 0.01329020 |
Sell | 0.00000769 | 2,406.000 | 0.01850214 |
Buy | 0.00000770 | 1,246.000 | 0.00959420 |
Sell | 0.00000762 | 2,963.000 | 0.02257806 |
Buy | 0.00000770 | 2,475.000 | 0.01905750 |
Sell | 0.00000759 | 2,269.000 | 0.01722171 |
Buy | 0.00000761 | 2,890.000 | 0.02199290 |
Sell | 0.00000770 | 796.000 | 0.00612920 |
Buy | 0.00000770 | 232.000 | 0.00178640 |
Buy | 0.00000770 | 1,101.000 | 0.00847770 |
Buy | 0.00000770 | 2,710.000 | 0.02086700 |
Sell | 0.00000759 | 252.000 | 0.00191268 |
Sell | 0.00000770 | 1,492.000 | 0.01148840 |
Sell | 0.00000770 | 1,085.000 | 0.00835450 |
Buy | 0.00000770 | 569.000 | 0.00438130 |
Sell | 0.00000770 | 412.000 | 0.00317240 |
Sell | 0.00000763 | 572.000 | 0.00436436 |
Buy | 0.00000770 | 2,554.000 | 0.01966580 |
Buy | 0.00000756 | 1,352.000 | 0.01022112 |
Sell | 0.00000770 | 1,328.000 | 0.01022560 |
Buy | 0.00000770 | 1,198.000 | 0.00922460 |
Buy | 0.00000770 | 725.000 | 0.00558250 |
Buy | 0.00000770 | 1,710.000 | 0.01316700 |
Buy | 0.00000770 | 2,838.000 | 0.02185260 |
Buy | 0.00000752 | 2,699.000 | 0.02029648 |
Sell | 0.00000770 | 2,220.000 | 0.01709400 |
Buy | 0.00000750 | 617.000 | 0.00462750 |
Sell | 0.00000770 | 1,594.000 | 0.01227380 |
Buy | 0.00000766 | 902.000 | 0.00690932 |
Sell | 0.00000770 | 1,133.000 | 0.00872410 |
Buy | 0.00000770 | 955.000 | 0.00735350 |
Buy | 0.00000756 | 2,688.000 | 0.02032128 |
Sell | 0.00000753 | 2,648.000 | 0.01993944 |
Sell | 0.00000770 | 1,083.000 | 0.00833910 |
Sell | 0.00000770 | 2,426.000 | 0.01868020 |
Sell | 0.00000751 | 1,484.000 | 0.01114484 |
Sell | 0.00000770 | 2,651.000 | 0.02041270 |
Buy | 0.00000770 | 2,098.000 | 0.01615460 |
Sell | 0.00000770 | 856.000 | 0.00659120 |
Buy | 0.00000770 | 523.000 | 0.00402710 |
Buy | 0.00000770 | 2,508.000 | 0.01931160 |
Buy | 0.00000770 | 495.000 | 0.00381150 |
Buy | 0.00000770 | 600.000 | 0.00462000 |
Buy | 0.00000770 | 2,474.000 | 0.01904980 |
Buy | 0.00000757 | 1,736.000 | 0.01314152 |
Buy | 0.00000758 | 175.000 | 0.00132650 |
Buy | 0.00000770 | 2,834.000 | 0.02182180 |
Buy | 0.00000770 | 1,881.000 | 0.01448370 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000930 | 0.00% |
RVN/BTC | 0.00000016 | 6.67% |
LTC/BTC | 0.00084996 | 0.00% |
FDUSD/BTC | 0.00000949 | 0.11% |
DGB/BTC | 0.00000006 | -14.29% |
BNB/BTC | 0.00613806 | -0.00% |
CHESS/BTC | 0.00000102 | -3.77% |
MARS/BTC | 0.00000084 | 0.00% |
ZEC/BTC | 0.00038465 | 0.00% |
PIRATE/BTC | 0.00000019 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000003 | -25.00% |
XMR/BTC | 0.00309792 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000012 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000019 | 26.67% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007009 | 0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 14.29% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | 0.00% |
PUT/BTC | 0.0000000022 | 0.00% |
ZCL/BTC | 0.00000095 | -4.04% |
XVG/BTC | 0.000000064 | 1.59% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000028 | -34.88% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000044 | 0.00% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 0.69999998 | 0.00% |
SIGNA/BTC | 0.000000035 | -2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000229 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000007 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000013 | 8.33% |
EUUS/BTC | 1.17774000 | 0.00% |
ETH/BTC | 0.02374995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | -6.25% |
BIS/BTC | 0.00000002 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | 0.00% |
MNTIS/BTC | 0.00000061 | -1.61% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000058 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000037 | 2.78% |
VTC/BTC | 0.00000072 | -1.37% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 4.55% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00007204 | -0.43% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000393 | 0.26% |
ETN/BTC | 0.000000017 | 13.33% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.84908400 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000206 | 21.18% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00019996 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000009 | -10.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001937 | 0.21% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000753 | -0.66% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02508332 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,148.246 ADA
Price | Volume | Total |
---|