Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History ACTN/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00014006 | 49,923.000 | 6.99221538 |
|---|---|---|---|
| Sell | 0.00014006 | 84,719.000 | 11.86574314 |
| Sell | 0.00014003 | 20,705.000 | 2.89932115 |
| Sell | 0.00014005 | 97,166.000 | 13.60809830 |
| Buy | 0.00014003 | 77,834.000 | 10.89909502 |
| Buy | 0.00014004 | 15,953.000 | 2.23405812 |
| Buy | 0.00014003 | 7,574.000 | 1.06058722 |
| Buy | 0.00014003 | 14,737.000 | 2.06362211 |
| Buy | 0.00014005 | 50,603.000 | 7.08695015 |
| Buy | 0.00014005 | 69,985.000 | 9.80139925 |
| Buy | 0.00014005 | 52,605.000 | 7.36733025 |
| Buy | 0.00014004 | 94,374.000 | 13.21613496 |
| Buy | 0.00014002 | 45,552.000 | 6.37819104 |
| Sell | 0.00014004 | 90,685.000 | 12.69952740 |
| Buy | 0.00014006 | 50,908.000 | 7.13017448 |
| Sell | 0.00014004 | 96,280.000 | 13.48305120 |
| Buy | 0.00014004 | 83,301.000 | 11.66547204 |
| Sell | 0.00014006 | 19,657.000 | 2.75315942 |
| Sell | 0.00014003 | 71,196.000 | 9.96957588 |
| Buy | 0.00014004 | 93,015.000 | 13.02582060 |
| Buy | 0.00014006 | 97,683.000 | 13.68148098 |
| Buy | 0.00014006 | 18,191.000 | 2.54783146 |
| Buy | 0.00014006 | 73,124.000 | 10.24174744 |
| Buy | 0.00014002 | 42,693.000 | 5.97787386 |
| Buy | 0.00014003 | 74,812.000 | 10.47592436 |
| Sell | 0.00014002 | 31,345.000 | 4.38892690 |
| Buy | 0.00014006 | 67,598.000 | 9.46777588 |
| Sell | 0.00014003 | 61,966.000 | 8.67709898 |
| Buy | 0.00014004 | 31,134.000 | 4.36000536 |
| Sell | 0.00014003 | 1,412.000 | 0.19772236 |
| Buy | 0.00014006 | 26,040.000 | 3.64716240 |
| Sell | 0.00014004 | 82,963.000 | 11.61813852 |
| Sell | 0.00014006 | 79,785.000 | 11.17468710 |
| Buy | 0.00014005 | 18,486.000 | 2.58896430 |
| Buy | 0.00014006 | 91,390.000 | 12.80008340 |
| Buy | 0.00014004 | 7,914.000 | 1.10827656 |
| Buy | 0.00014006 | 5,615.000 | 0.78643690 |
| Sell | 0.00014006 | 62,783.000 | 8.79338698 |
| Buy | 0.00014002 | 46,499.000 | 6.51078998 |
| Buy | 0.00014006 | 83,077.000 | 11.63576462 |
| Sell | 0.00014005 | 50,347.000 | 7.05109735 |
| Buy | 0.00014006 | 15,640.000 | 2.19053840 |
| Sell | 0.00014006 | 20,068.000 | 2.81072408 |
| Buy | 0.00014004 | 4,930.000 | 0.69039720 |
| Buy | 0.00014005 | 47,036.000 | 6.58739180 |
| Sell | 0.00014002 | 9,876.000 | 1.38283752 |
| Buy | 0.00014004 | 19,303.000 | 2.70319212 |
| Sell | 0.00014003 | 89,974.000 | 12.59905922 |
| Buy | 0.00014006 | 87,444.000 | 12.24740664 |
| Buy | 0.00014003 | 90,081.000 | 12.61404243 |
| Buy | 0.00014002 | 19,723.000 | 2.76161446 |
| Buy | 0.00014006 | 52,212.000 | 7.31281272 |
| Buy | 0.00014002 | 21,594.000 | 3.02359188 |
| Buy | 0.00014005 | 39,886.000 | 5.58603430 |
| Buy | 0.00014003 | 15,311.000 | 2.14399933 |
| Buy | 0.00014005 | 40,767.000 | 5.70941835 |
| Sell | 0.00014003 | 65,812.000 | 9.21565436 |
| Buy | 0.00014003 | 20,781.000 | 2.90996343 |
| Buy | 0.00014002 | 23,729.000 | 3.32253458 |
| Sell | 0.00014004 | 3,630.000 | 0.50834520 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| LTC/BTC | 0.00267839 | 0.31% |
| TRX/BTC | 0.00000291 | 0.00% |
| BNB/BTC | 0.01332505 | -1.04% |
| MARS/BTC | 0.00000312 | -8.50% |
| NS/BTC | 0.000000054 | -26.03% |
| MDDN/BTC | 0.00000825 | -44.89% |
| CTL/BTC | 0.00000057 | -1.72% |
| PUT/BTC | 0.00000005 | -16.67% |
| USDT/BTC | 0.00004065 | -0.02% |
| ETH/BTC | 0.07985804 | -1.40% |
| XMR/BTC | 0.00661505 | 0.00% |
| YEAR/BTC | 0.00000063 | 3.28% |
| VECT/BTC | 0.01259991 | -0.00% |
| CHESS/BTC | 0.00000153 | -0.65% |
| PIRATE/BTC | 0.00000033 | 0.00% |
| ARION/BTC | 0.00000003 | 0.00% |
| SIGNA/BTC | 0.00000014 | -6.67% |
| FSCC/BTC | 0.00008624 | -0.01% |
| CDEX/BTC | 0.0000000017 | 0.00% |
| TRL/BTC | 0.00000054 | 0.00% |
| 42/BTC | 1.99999999 | -16.67% |
| BPCN/BTC | 7.19999998 | 0.00% |
| DXF/BTC | 0.00000059 | 1.72% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.000000029 | -25.64% |
| XCZ/BTC | 0.00000003 | 50.00% |
| CBIZ/BTC | 0.000000000078 | -1.27% |
| RNL/BTC | 0.00000013 | 8.33% |
| JACK/BTC | 0.00001796 | -0.17% |
| CICC/BTC | 0.00000194 | 0.00% |
| SMILE/BTC | 0.00000131 | 0.00% |
| NCXC/BTC | 0.00018299 | 0.00% |
| BC/BTC | 0.00000073 | 1.39% |
| SPORE/BTC | 0.00000498 | 0.00% |
| EGG/BTC | 0.00000001 | 0.00% |
| INF/BTC | 0.000000038 | 0.00% |
| DFNi/BTC | 0.00002188 | -0.05% |
| NBR/BTC | 0.00000085 | 0.00% |
| EVER/BTC | 0.00000600 | 0.00% |
| VRAP/BTC | 0.00000099 | 0.00% |
| BAFI/BTC | 0.00009001 | 0.00% |
| BERRY/BTC | 0.0000000067 | -1.47% |
| DRC/BTC | 0.00000027 | 0.00% |
| AGE/BTC | 0.00000014 | 7.69% |
| PLURA/BTC | 0.000000005 | -16.67% |
| HBIT/BTC | 0.000000000248 | 54.04% |
| HNC/BTC | 0.00000048 | 0.00% |
| HMB/BTC | 0.00000024 | 0.00% |
| ELG/BTC | 0.00004257 | 0.02% |
| BSK/BTC | 0.00000699 | 0.14% |
| MOOND/BTC | 0.00000298 | 0.00% |
| OUSE/BTC | 0.000000006599 | 0.02% |
| FS/BTC | 0.000000010 | -9.09% |
| MEME/BTC | 0.00001731 | 0.00% |
| PSULE/BTC | 0.000000998 | -0.10% |
| XEMX/BTC | 0.00000008 | 60.00% |
| ISHA/BTC | 0.000000016 | 700.00% |
| FNB/BTC | 0.00002993 | 0.03% |
| CSR/BTC | 0.00039999 | 0.00% |
| ICH/BTC | 0.00000023 | 4.55% |
| LOG/BTC | 0.00008098 | -4.71% |
| STP/BTC | 0.00000208 | -0.48% |
| GOT/BTC | 0.00000508 | 0.00% |
| DOGES/BTC | 0.00015997 | -0.01% |
| YRNC/BTC | 0.00000002 | 0.00% |
| XQR/BTC | 0.00000029 | 0.00% |
| MICN/BTC | 0.00000245 | 0.00% |
| CNA/BTC | 0.00002699 | 0.04% |
| FR/BTC | 0.00000038 | 0.00% |
| BLT/BTC | 0.00000030 | 0.00% |
| JBIT/BTC | 0.000000000092 | 0.00% |
| LCC/BTC | 0.00000050 | 0.00% |
| EMC/BTC | 0.00000001 | 0.00% |
| MELO/BTC | 0.000000000000 | 0% |
| DFN/BTC | 0.00013299 | 0.00% |
| YPLX/BTC | 0.00000278 | -0.36% |
| IBH/BTC | 0.00000000 | 0% |
| SMSCT/BTC | 0.00000024 | 0.00% |
| AGCOIN/BTC | 0.00000001 | 0.00% |
| CAKESWAP/BTC | 0.0000000098 | 0.00% |
| DGXB/BTC | 0.00000228 | -0.44% |
| KAINU/BTC | 0.000000000001 | 0.00% |
| ABTC/BTC | 0.02 | 0.00% |
| ZEC/BTC | 0.00322934 | -0.57% |
| CRFI/BTC | 0.00004002 | 0.00% |
| ZCL/BTC | 0.00000213 | 0.47% |
| BSV/BTC | 0.00259335 | 0.00% |
| PIASA/BTC | 0.00000038 | 0.00% |
| ILC/BTC | 0.00000034 | 0.00% |
| BIS/BTC | 0.00000599 | 0.00% |
| OK/BTC | 0.00000015 | 7.14% |
| UBIT/BTC | 0.00000076 | 0.00% |
| UNN/BTC | 0.00000996 | -0.10% |
| MARTK/BTC | 0.00000012 | -7.69% |
| HLP/BTC | 0.00000898 | 0.00% |
| GHOST/BTC | 0.00001098 | 0.00% |
| FGC/BTC | 0.0000000087 | 0.00% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00011987 | 0.00% |
| AITRA/BTC | 0.00000347 | -0.29% |
| MCM/BTC | 0.00000152 | 0.66% |
| YFET/BTC | 0.00000124 | 0.00% |
| GET/BTC | 0.00000167 | 0.00% |
| ZIN/BTC | 0.00000008 | 0.00% |
| XDNA/BTC | 0.0000000090 | 0.00% |
| LSV/BTC | 0.00001999 | 0.00% |
| SPAZ/BTC | 0.00000587 | -0.17% |
| DAILY/BTC | 0.00000004 | 0.00% |
| UNC/BTC | 0.000000000099 | 0.00% |
| AEL/BTC | 0.00024904 | -0.01% |
| BYG/BTC | 0.00007996 | 0.01% |
| PIVX/BTC | 0.00000770 | 4.19% |
| YOC/BTC | 0.000000005 | 0.00% |
| MONGOcm/BTC | 0.00004298 | 0.00% |
| BLOCK/BTC | 0.00000857 | -0.12% |
| BELL/BTC | 0.00000003 | 0.00% |
| B1P/BTC | 0.00000007 | 16.67% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002298 | 0.00% |
| BITC/BTC | 0.000000039 | 0.00% |
| PYRK/BTC | 0.00000001 | 0.00% |
| NBXC/BTC | 0.000000006 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00002297 | -0.09% |
| GBYTE/BTC | 0.00045878 | 0.00% |
| AUDAX/BTC | 0.000000031 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000037 | 2.78% |
| BPS/BTC | 0.00000213 | 0.00% |
| DCNTR/BTC | 0.00000195 | -1.02% |
| ESRC/BTC | 0.00000496 | 0.00% |
| XJP/BTC | 0.00000199 | 0.51% |
| BEC/BTC | 0.00000010 | 0.00% |
| SCAP/BTC | 0.00000008 | 0.00% |
| HEB/BTC | 0.00001998 | 0.00% |
| BUSD/BTC | 0.00004064 | -0.05% |
| 1CT/BTC | 0.00000003 | 0.00% |
| CNX/BTC | 0.00000225 | 0.00% |
| SLC/BTC | 0.00000035 | 0.00% |
| VRZ/BTC | 0.00003740 | 0.03% |
| EXCORE/BTC | 0.00000894 | 0.00% |
| P_W/BTC | 0.00000001 | 0.00% |
| ZEN/BTC | 0.00086302 | 2.61% |
| BCH/BTC | 0.00594004 | -0.00% |
| TUBE/BTC | 0.00000010 | 0.00% |
| BLTG/BTC | 0.00000008 | -11.11% |
| ARMS/BTC | 0.00000013 | 8.33% |
| VAL/BTC | 0.00009196 | -0.01% |
| MONGOc/BTC | 0.00000350 | 0.00% |
| ELD/BTC | 0.00000003 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000002 | 100.00% |
| JBX/BTC | 0.000000009 | 12.50% |
| XLT/BTC | 0.00000115 | 0.00% |
| LHC/BTC | 0.00000113 | -0.88% |
| QOGE/BTC | 0.00000004 | 0.00% |
| SMART/BTC | 0.000000049 | -2.00% |
| AFR/BTC | 0.0000000056 | 1.82% |
| BOOT/BTC | 0.00000001 | 0.00% |
| WXTC/BTC | 0.000000000002 | 0.00% |
| CELC/BTC | 0.000000000899 | 0.00% |
| RAM/BTC | 0.00000006 | 0.00% |
| SVR/BTC | 0.00000028 | 0.00% |
| CPAY/BTC | 0.00000415 | 0.00% |
| DCY/BTC | 0.00000002 | 0.00% |
| GLT/BTC | 0.000000012 | 0.00% |
| CHRT/BTC | 0.00000200 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000017 | 30.77% |
| TUSC/BTC | 0.0000000004 | 0.00% |
| TREX/BTC | 0.000000000010 | 0.00% |
| YOB/BTC | 0.00000028 | 0.00% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000007 | 0.00% |
| XDN/BTC | 0.0000000051 | 2.00% |
| MTNS/BTC | 0.000000007 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000029 | 3.57% |
| FSC/BTC | 0.00000088 | -1.12% |
| WXC/BTC | 0.00000006 | -14.29% |
| DOLLAR/BTC | 0.00000096 | -1.03% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.000000038 | -2.56% |
| MNTIS/BTC | 0.00000096 | 1.05% |
| LYR/BTC | 0.0000000062 | -1.59% |
| DEQ/BTC | 0.00000012 | 0.00% |
| MHSP/BTC | 0.000000007 | 0.00% |
| DOGY/BTC | 0.0000000002 | -33.33% |
| ETIT/BTC | 0.000000003797 | -0.03% |
| TZC/BTC | 0.000000015 | -6.25% |
| ZUM/BTC | 0.000000001 | 0.00% |
| RACH/BTC | 0.00000075 | 0.00% |
| MANA/BTC | 0.00003999 | 0.00% |
| DDK/BTC | 0.00000898 | 0.11% |
| MONA/BTC | 0.00002363 | 0.04% |
| MERI/BTC | 0.00000013 | 0.00% |
| TFTN/BTC | 0.00000002 | 0.00% |
| FTC/BTC | 0.00000027 | 0.00% |
| CRYN/BTC | 0.58999999 | 0.00% |
| VTC/BTC | 0.00000849 | -6.60% |
| QRK/BTC | 0.00000012 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.000000009 | 0.00% |
| BITCI/BTC | 0.00000029 | 0.00% |
| XGS/BTC | 0.00000012 | 0.00% |
| XGK/BTC | 0.0000000001 | 0.00% |
| PAC/BTC | 0.000000028 | -3.45% |
| XVG/BTC | 0.00000017 | -5.56% |
| IRA/BTC | 0.000000003000 | 0.00% |
| OPN/BTC | 0.00000015 | 0.00% |
| GHELP/BTC | 0.000000020 | 0.00% |
| PRD/BTC | 0.0000000090 | 0.00% |
| UCA/BTC | 0.000000006 | -14.29% |
| ETC/BTC | 0.00176804 | -2.11% |
| 1X2/BTC | 0.00000498 | -0.20% |
| CATO/BTC | 0.00000002 | 0.00% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00049200 | -0.01% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000003 | 0.00% |
| NG/BTC | 0.00000033 | 3.12% |
| AUX/BTC | 0.00000170 | 0.00% |
| DGB/BTC | 0.00000056 | 0.00% |
| AGCMN/BTC | 0.00000193 | -1.03% |
| QMC/BTC | 0.00000447 | -0.22% |
| GJCO/BTC | 0.00000042 | -8.70% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00001540 | -0.39% |
| CCX/BTC | 0.00000833 | -0.12% |
| ETN/BTC | 0.00000015 | 0.00% |
| KEMA/BTC | 0.000000018 | 0.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000088 | -1.12% |
| VECO/BTC | 0.00000004 | 0.00% |
| BSH/BTC | 0.00008067 | 2.19% |
| XPC/BTC | 0.0000000005 | 0.00% |
| VIP/BTC | 0.00000002 | 0.00% |
| STA/BTC | 0.00002298 | 0.00% |
| ANTR/BTC | 0.00000001 | 0.00% |
| VN/BTC | 0.00000014 | 0.00% |
| GPC/BTC | 0.00000053 | 0.00% |
| TNET/BTC | 0.00000063 | 5.00% |
| YEP/BTC | 0.00009998 | -0.01% |
| FRED/BTC | 0.000000016 | -5.88% |
| STREAM/BTC | 0.00000003 | 0.00% |
| KMD/BTC | 0.00001336 | 0.07% |
| STRMS/BTC | 0.00000046 | 4.55% |
| DOGE/BTC | 0.00000282 | 5.22% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.000000005 | 0.00% |
| FLDC/BTC | 0.00000016 | -15.79% |
| BTTR/BTC | 0.00000988 | -0.40% |
| XIT/BTC | 0.00000027 | -10.00% |
| BTB/BTC | 0.00000008 | 0.00% |
| DAILYS/BTC | 0.00000001 | 0.00% |
| MPAY/BTC | 0.000000029990 | 0.00% |
| PASC/BTC | 0.00000056 | 5.66% |
| INSN/BTC | 0.00000012 | 9.09% |
| MINTD/BTC | 0.00000003 | 0.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000849 | 0.00% |
| APR/BTC | 0.00000004 | 0.00% |
| EZY/BTC | 0.00000002 | 0.00% |
| MCPC/BTC | 0.00000005 | 0.00% |
| HELP/BTC | 0.00000164 | -7.87% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000622 | 2.81% |
| BLIB/BTC | 0.00000009 | 28.57% |
| DASH/BTC | 0.00243646 | 0.15% |
| VEGI/BTC | 0.000000020 | -33.33% |
| CRCL/BTC | 0.000000009989 | 0.01% |
| GALI/BTC | 0.00000012 | -20.00% |
| SCSX/BTC | 0.00000036 | 0.00% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00007995 | -0.05% |
| DCW/BTC | 0.00000122 | -9.63% |
| ACR/BTC | 0.00000082 | 1.23% |
| HOSP/BTC | 0.00000009 | 28.57% |
| MCN/BTC | 0.000000010 | 0.00% |
| ZTC/BTC | 0.000000000054 | 0.00% |
| MCC/BTC | 0.000000019 | 0.00% |
| IMG/BTC | 0.00000007 | 0.00% |
| RHOX/BTC | 0.00000001 | 0.00% |
| BAZZ/BTC | 0.00000001 | -50.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.00000003 | 0.00% |
| TFG1/BTC | 0.00000095 | 3.26% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000573 | 0.00% |
| FIRO/BTC | 0.00011918 | -4.28% |
| XRP/BTC | 0.00001569 | -0.06% |
| EOS/BTC | 0.00005534 | 0.49% |
| ADA/BTC | 0.00002240 | -0.31% |
| WAVES/BTC | 0.00025364 | 0.01% |
| GUSD/BTC | 0.00004067 | 0.05% |
| WHEN/BTC | 0.00000002 | 0.00% |
| BSVG/BTC | 0.00000005 | 0.00% |
| ODEX/BTC | 0.0000000001 | 0.00% |
| USDC/BTC | 0.00004068 | 0.00% |
| USDP/BTC | 0.00004067 | 0.00% |
| OKB/BTC | 0.00088455 | 0.00% |
| HT/BTC | 0.00018719 | 0.01% |
| RVN/BTC | 0.00000156 | -6.59% |
| BUDZ/BTC | 0.00000009 | 0.00% |
| S8/BTC | 0.000000000439 | 0.00% |
| BTRL/BTC | 0.00002298 | 0.00% |
| Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：89.04645117 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：10,510,844.967 ACTN
| Price | Volume | Total |
|---|
