Trade History ACTN/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00019996 | 63,630.000 | 12.72345480 |
---|---|---|---|
Sell | 0.00019996 | 69,343.000 | 13.86582628 |
Buy | 0.00019997 | 89,423.000 | 17.88191731 |
Buy | 0.00019997 | 84,765.000 | 16.95045705 |
Buy | 0.00019999 | 27,958.000 | 5.59132042 |
Buy | 0.00019999 | 79,826.000 | 15.96440174 |
Sell | 0.00019998 | 28,317.000 | 5.66283366 |
Sell | 0.00019996 | 90,510.000 | 18.09837960 |
Sell | 0.00019995 | 87,317.000 | 17.45903415 |
Buy | 0.00019995 | 94,441.000 | 18.88347795 |
Buy | 0.00019995 | 96,333.000 | 19.26178335 |
Buy | 0.00019999 | 16,503.000 | 3.30043497 |
Buy | 0.00019996 | 83,322.000 | 16.66106712 |
Buy | 0.00019996 | 49,362.000 | 9.87042552 |
Buy | 0.00019997 | 10,264.000 | 2.05249208 |
Buy | 0.00019996 | 83,630.000 | 16.72265480 |
Buy | 0.00019996 | 13,290.000 | 2.65746840 |
Sell | 0.00019999 | 99,344.000 | 19.86780656 |
Buy | 0.00019995 | 88,529.000 | 17.70137355 |
Buy | 0.00019998 | 35,243.000 | 7.04789514 |
Buy | 0.00019997 | 31,000.000 | 6.19907000 |
Sell | 0.00019997 | 86,159.000 | 17.22921523 |
Buy | 0.00019998 | 14,628.000 | 2.92530744 |
Buy | 0.00019998 | 23,135.000 | 4.62653730 |
Buy | 0.00019999 | 90,429.000 | 18.08489571 |
Buy | 0.00019996 | 96,108.000 | 19.21775568 |
Buy | 0.00019998 | 67,394.000 | 13.47745212 |
Buy | 0.00019996 | 43,579.000 | 8.71405684 |
Sell | 0.00019997 | 42,418.000 | 8.48232746 |
Sell | 0.00019999 | 85,992.000 | 17.19754008 |
Buy | 0.00019997 | 3,095.000 | 0.61890715 |
Sell | 0.00019999 | 29,479.000 | 5.89550521 |
Buy | 0.00019997 | 15,532.000 | 3.10593404 |
Sell | 0.00019997 | 67,030.000 | 13.40398910 |
Sell | 0.00019998 | 40,724.000 | 8.14398552 |
Sell | 0.00019995 | 92,288.000 | 18.45298560 |
Buy | 0.00019996 | 12,184.000 | 2.43631264 |
Buy | 0.00019995 | 54,849.000 | 10.96705755 |
Sell | 0.00019996 | 10,065.000 | 2.01259740 |
Buy | 0.00019995 | 30,606.000 | 6.11966970 |
Sell | 0.00019997 | 90,102.000 | 18.01769694 |
Sell | 0.00019999 | 78,983.000 | 15.79581017 |
Sell | 0.00019998 | 90,007.000 | 17.99959986 |
Sell | 0.00019998 | 74,805.000 | 14.95950390 |
Buy | 0.00019995 | 97,930.000 | 19.58110350 |
Sell | 0.00019998 | 55,759.000 | 11.15068482 |
Buy | 0.00019995 | 74,068.000 | 14.80989660 |
Sell | 0.00019997 | 41,634.000 | 8.32555098 |
Sell | 0.00019998 | 57,878.000 | 11.57444244 |
Buy | 0.00019997 | 44,621.000 | 8.92286137 |
Sell | 0.00019995 | 66,644.000 | 13.32546780 |
Buy | 0.00019995 | 52,776.000 | 10.55256120 |
Buy | 0.00019996 | 8,900.000 | 1.77964400 |
Sell | 0.00019998 | 26,295.000 | 5.25847410 |
Sell | 0.00019998 | 98,591.000 | 19.71622818 |
Buy | 0.00019997 | 56,452.000 | 11.28870644 |
Buy | 0.00019996 | 62,799.000 | 12.55728804 |
Buy | 0.00019999 | 58,461.000 | 11.69161539 |
Sell | 0.00019997 | 33,511.000 | 6.70119467 |
Sell | 0.00019996 | 86,289.000 | 17.25434844 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000244 | -0.81% |
DGB/BTC | 0.00000038 | 0.00% |
SV7/BTC | 0.00000143 | 20.17% |
USDT/BTC | 0.00003788 | -0.18% |
ETH/BTC | 0.06449396 | -0.62% |
LTC/BTC | 0.00289997 | -5.69% |
XMR/BTC | 0.00575503 | 0.00% |
BNB/BTC | 0.01208610 | 0.00% |
PIRATE/BTC | 0.00000041 | -4.65% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000072 | 1.41% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000988 | -0.10% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000007 | -12.50% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007496 | -0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000561 | -43.79% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 1.89% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124406 | -6.67% |
CRFI/BTC | 0.00000234 | 10.38% |
ZCL/BTC | 0.00000227 | 8.61% |
BSV/BTC | 0.00170565 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000045 | -11.76% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024904 | -0.01% |
HLP/BTC | 0.00000493 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000036 | -2.70% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | -0.20% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | -11.54% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000572 | 0.18% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000064 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000054 | -29.87% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004097 | 1.41% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | -0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037102 | -8.17% |
BCH/BTC | 0.00541007 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007291 | 0.00% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000098 | -9.26% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.68% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000060 | 20.00% |
BTCS/BTC | 0.00000249 | 0.00% |
PUT/BTC | 0.000000041 | -16.33% |
XVG/BTC | 0.00000013 | 8.33% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000053 | -1.85% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000336 | -0.30% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 0.00% |
CTL/BTC | 0.00000032 | 3.23% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000023 | 4.55% |
GLT/BTC | 0.000000007 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 5.26% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000188 | 0.00% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | -12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | -0.78% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002066 | 0.00% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 0.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | -0.17% |
QRK/BTC | 0.00000007 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044709 | -4.93% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | -5.88% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000038 | -9.52% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001978 | -0.20% |
CCX/BTC | 0.00000255 | 0.79% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | -0.04% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000075 | -1.32% |
MARTK/BTC | 0.000000078 | -27.78% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | -7.14% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000966 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | -24.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000099 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | -2.17% |
PASC/BTC | 0.00000024 | -4.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000352 | -14.56% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201605 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000046 | -8.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000328 | -0.30% |
FIRO/BTC | 0.00008536 | 0.05% |
XRP/BTC | 0.00001393 | -3.73% |
EOS/BTC | 0.00004247 | -1.85% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007887 | -8.34% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172405 | -0.00% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:504.66610209 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,167,415.941 ACTN
Price | Volume | Total |
---|