Trade History ACTN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00013095 | 78,668.000 | 10.30157460 |
---|---|---|---|
Buy | 0.00013097 | 27,843.000 | 3.64659771 |
Buy | 0.00013097 | 46,001.000 | 6.02475097 |
Sell | 0.00013099 | 59,084.000 | 7.73941316 |
Buy | 0.00013098 | 43,795.000 | 5.73626910 |
Buy | 0.00013095 | 65,277.000 | 8.54802315 |
Buy | 0.00013099 | 35,535.000 | 4.65472965 |
Sell | 0.00013000 | 70,000.000 | 9.10000000 |
Sell | 0.00013000 | 33,909.774 | 4.40827062 |
Sell | 0.00013000 | 60,000.000 | 7.80000000 |
Buy | 0.00013000 | 136,000.000 | 17.68000000 |
Buy | 0.00012998 | 32,300.000 | 4.19835400 |
Buy | 0.00012999 | 57,297.000 | 7.44803703 |
Sell | 0.00012997 | 68,936.000 | 8.95961192 |
Buy | 0.00012996 | 27,878.000 | 3.62302488 |
Buy | 0.00012998 | 44,961.000 | 5.84403078 |
Buy | 0.00012996 | 44,494.000 | 5.78244024 |
Buy | 0.00012998 | 94,326.000 | 12.26049348 |
Sell | 0.00012995 | 87,447.000 | 11.36373765 |
Buy | 0.00012995 | 39,382.000 | 5.11769090 |
Buy | 0.00012995 | 2,142.000 | 0.27835290 |
Sell | 0.00012995 | 76,201.000 | 9.90231995 |
Buy | 0.00012998 | 79,163.000 | 10.28960674 |
Buy | 0.00012996 | 3,163.000 | 0.41106348 |
Buy | 0.00012996 | 54,707.000 | 7.10972172 |
Sell | 0.00012999 | 1,777.000 | 0.23099223 |
Sell | 0.00012997 | 73,807.000 | 9.59269579 |
Buy | 0.00012995 | 49,973.000 | 6.49399135 |
Buy | 0.00012996 | 1,775.000 | 0.23067900 |
Sell | 0.00012999 | 72,918.000 | 9.47861082 |
Buy | 0.00012998 | 50,300.000 | 6.53799400 |
Buy | 0.00012999 | 53,480.000 | 6.95186520 |
Buy | 0.00012997 | 44,561.000 | 5.79159317 |
Buy | 0.00012996 | 84,238.000 | 10.94757048 |
Buy | 0.00012998 | 48,647.000 | 6.32313706 |
Buy | 0.00012995 | 37,696.000 | 4.89859520 |
Buy | 0.00012996 | 37,578.000 | 4.88363688 |
Sell | 0.00012996 | 92,074.000 | 11.96593704 |
Buy | 0.00012998 | 45,538.000 | 5.91902924 |
Buy | 0.00012996 | 82,089.000 | 10.66828644 |
Buy | 0.00012999 | 95,292.000 | 12.38700708 |
Buy | 0.00012999 | 8,313.000 | 1.08060687 |
Sell | 0.00012997 | 73,445.000 | 9.54564665 |
Sell | 0.00012998 | 39,589.000 | 5.14577822 |
Sell | 0.00012998 | 22,399.000 | 2.91142202 |
Buy | 0.00012997 | 87,659.000 | 11.39304023 |
Sell | 0.00012995 | 45,978.000 | 5.97484110 |
Sell | 0.00012999 | 78,982.000 | 10.26687018 |
Buy | 0.00012999 | 9,004.000 | 1.17042996 |
Buy | 0.00012997 | 10,383.000 | 1.34947851 |
Sell | 0.00012995 | 22,466.000 | 2.91945670 |
Buy | 0.00012995 | 39,928.000 | 5.18864360 |
Buy | 0.00012997 | 22,359.000 | 2.90599923 |
Sell | 0.00012996 | 93,580.000 | 12.16165680 |
Sell | 0.00012996 | 11,308.000 | 1.46958768 |
Buy | 0.00012997 | 40,476.000 | 5.26066572 |
Buy | 0.00012996 | 18,435.000 | 2.39581260 |
Buy | 0.00012995 | 94,178.000 | 12.23843110 |
Sell | 0.00012997 | 85,030.000 | 11.05134910 |
Buy | 0.00012999 | 99,375.000 | 12.91775625 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001478 | -1.40% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000027 | 0.00% |
LTC/BTC | 0.00105006 | -4.98% |
XLM/BTC | 0.00000154 | -5.52% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -2.77% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000008 | -20.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239092 | -0.00% |
YOC/BTC | 0.0000000007 | -56.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000039 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019900 | 0.01% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003096 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000119 | 2.59% |
XVG/BTC | 0.000000062 | -15.07% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003745 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004989 | -0.12% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000067 | 42.55% |
ETH/BTC | 0.04816995 | -0.00% |
ZCL/BTC | 0.00000100 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001972 | 0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 5.43% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00018200 | -0.07% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | 0.00% |
PPC/BTC | 0.00000710 | 1.00% |
ETN/BTC | 0.000000071 | 1.43% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 107.69% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040883 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.41% |
XRP/BTC | 0.00000899 | -7.70% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:200.33370581 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:4,451,489.79 ACTN
Price | Volume | Total |
---|