Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
42/BTC: Buy or sell 42-coin for bitcoin
LAST PRICE:3.69999998  Buying Price: 2.70200000  Selling Price: 3.70000000  Highest Price:3.73499999  Lowest Price:3.69000000  24H CHANGE: -0.94%  24H VOLUME:0.0405 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 42/BTC

Type Price Volume Total
Buy 3.69999998 0.000 0.00110999
Buy 3.69999999 0.000 0.00110999
Buy 3.69999998 0.000 0.00036999
Buy 3.70000000 0.002 0.00740000
Sell 3.70000000 0.001 0.00370000
Sell 3.69000000 0.001 0.00369000
Buy 3.73499999 0.001 0.00336149
Buy 3.73499998 0.001 0.00224099
Buy 3.73499998 0.001 0.00298799
Buy 3.73499998 0.000 0.00112049
Buy 3.73499998 0.001 0.00261449
Buy 3.73499998 0.000 0.00074699
Buy 3.73499998 0.001 0.00373499
Buy 3.73499998 0.000 0.00112049
Sell 3.73499999 0.001 0.00186749
Buy 3.73499999 0.001 0.00186749
Buy 3.73499998 0.000 0.00149399
Buy 3.73499999 0.001 0.00261449
Buy 3.73499998 0.001 0.00336149
Buy 3.73499998 0.001 0.00224099
Sell 3.73499999 0.001 0.00224099
Buy 3.73499999 0.000 0.00074699
Buy 3.73499999 0.000 0.00074699
Buy 3.73499999 0.000 0.00112049
Sell 3.73499999 0.001 0.00261449
Sell 3.73499999 0.000 0.00074699
Sell 3.73499999 0.000 0.00149399
Buy 3.73499999 0.000 0.00112049
Buy 3.73499998 0.000 0.00074699
Buy 3.73499999 0.000 0.00074699
Sell 3.73499998 0.000 0.00074699
Buy 3.73499998 0.001 0.00261449
Buy 3.73499999 0.001 0.00298799
Buy 3.73499998 0.000 0.00037349
Buy 3.73499998 0.001 0.00261449
Buy 3.73499998 0.000 0.00037349
Buy 3.73499998 0.001 0.00298799
Buy 3.73499998 0.000 0.00037349
Buy 3.73499999 0.000 0.00149399
Sell 3.73499998 0.000 0.00037349
Sell 3.73499999 0.000 0.00037349
Buy 3.73499999 0.001 0.00298799
Sell 3.73499998 0.001 0.00261449
Buy 3.73499999 0.000 0.00074699
Buy 3.73499998 0.001 0.00298799
Sell 3.73499998 0.000 0.00149399
Buy 3.73499998 0.001 0.00373499
Sell 3.73499999 0.001 0.00224099
Buy 3.73499998 0.001 0.00336149
Sell 3.73499999 0.001 0.00373499
Buy 3.73499999 0.000 0.00037349
Buy 3.73499998 0.001 0.00336149
Buy 3.73499998 0.001 0.00261449
Buy 3.73499998 0.001 0.00298799
Buy 3.73499999 0.001 0.00373499
Sell 3.73499998 0.001 0.00373499
Buy 3.73499999 0.000 0.00149399
Buy 3.73499998 0.001 0.00373499
Sell 3.73499999 0.000 0.00037349
Buy 3.73499998 0.000 0.00074699

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829996 0.79%
DOGE/BTC 0.00000024 -7.69%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000002 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 14.29%
XCZ/BTC 0.00000598 -7.43%
MARS/BTC 0.00000155 3.33%
SORA/BTC 0.00000139 0.72%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00015000 50.03%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000014 -17.65%
PIRATE/BTC 0.00000186 1.09%
JSB/BTC 0.00004284 0.02%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000012 200.00%
TRL/BTC 0.00000088 -2.22%
DXF/BTC 0.00000059 -68.62%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003998 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275958 -3.17%
BSV/BTC 0.00555055 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000037 32.14%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000104 5.05%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007985 0.00%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000004 -20.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011763 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000168 0.00%
XDNA/BTC 0.0000000058 0.00%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431206 3.58%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000008 -66.67%
BC/BTC 0.00000001 -50.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 0.13%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 4.17%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003359 34.47%
GBYTE/BTC 0.00069998 17.01%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 -0.00%
DCNTR/BTC 0.00014644 -0.01%
ESRC/BTC 0.00000994 0.10%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00085052 6.07%
BCH/BTC 0.01416406 -0.00%
TUBE/BTC 0.00000050 -3.85%
BLTG/BTC 0.00000126 -2.33%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761496 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406359 -7.90%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000095 -1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -0.62%
ZCL/BTC 0.00000925 121.82%
DDK/BTC 0.00011500 -0.07%
MONA/BTC 0.00004499 1.53%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002073 -0.29%
FTC/BTC 0.00000040 -6.98%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000026 -13.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 2.06%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 5.41%
IRA/BTC 0.00000002 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -12.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019840 0.03%
VDL/BTC 0.00000055 5.77%
USDT/BTC 0.00003197 29.49%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073007 2.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 -1.30%
AGCMN/BTC 0.00000180 -4.26%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.13%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000867 -10.99%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001093 -0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001788 -40.36%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000188 0.00%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000008 60.00%
EZY/BTC 0.00000010 11.11%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000117 -20.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000068 -12.82%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00331180 -5.61%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -70.59%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000107 -21.90%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000897 4.67%
XZC/BTC 0.00014136 -10.82%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020999 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002728 2.48%
PAX/BTC 0.00002752 0.22%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 -1.85%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy 42

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell 42

42 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.16839056 BTC

Price Volume Total

Sell Orders TOTAL:0.016 42

Price Volume Total