Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
42/BTC: Buy or sell 42-coin for bitcoin
LAST PRICE:1.77999998  Buying Price: 1.10000001  Selling Price: 1.78000000  Highest Price:1.77999999  Lowest Price:1.77999998  24H CHANGE: 0.00%  24H VOLUME:0.000415 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 42/BTC

Type Price Volume Total
Buy 1.77999998 0.000 0.00000355
Sell 1.77999999 0.000 0.00001601
Sell 1.77999999 0.000 0.00000711
Sell 1.77999999 0.000 0.00000711
Buy 1.77999998 0.000 0.00000889
Sell 1.77999998 0.000 0.00000355
Sell 1.77999998 0.000 0.00001245
Sell 1.77999998 0.000 0.00000177
Buy 1.77999998 0.000 0.00001245
Buy 1.77999998 0.000 0.00001779
Buy 1.77999998 0.000 0.00001067
Sell 1.77999999 0.000 0.00001779
Buy 1.77999999 0.000 0.00000533
Buy 1.77999999 0.000 0.00000711
Buy 1.77999998 0.000 0.00000889
Buy 1.77999999 0.000 0.00000533
Buy 1.77999998 0.000 0.00000889
Buy 1.77999998 0.000 0.00001423
Sell 1.77999998 0.000 0.00000355
Sell 1.77999998 0.000 0.00001779
Buy 1.77999999 0.000 0.00000355
Buy 1.77999999 0.000 0.00001245
Buy 1.77999999 0.000 0.00000711
Buy 1.77999999 0.000 0.00001423
Sell 1.77999998 0.000 0.00000711
Buy 1.77999998 0.000 0.00000355
Buy 1.77999998 0.000 0.00000889
Sell 1.77999999 0.000 0.00000177
Buy 1.77999998 0.000 0.00001423
Sell 1.77999999 0.000 0.00001423
Sell 1.77999999 0.000 0.00000889
Buy 1.77999998 0.000 0.00001423
Buy 1.77999999 0.000 0.00001245
Buy 1.77999998 0.000 0.00001423
Buy 1.77999998 0.000 0.00000177
Buy 1.77999998 0.000 0.00001245
Buy 1.77999998 0.000 0.00000355
Sell 1.77999999 0.000 0.00001067
Sell 1.77999998 0.000 0.00001423
Sell 1.77999999 0.000 0.00000177
Sell 1.77999999 0.000 0.00001779
Sell 1.77999999 0.000 0.00000177
Sell 1.77999999 0.000 0.00001601
Buy 1.77999998 0.000 0.00001245
Buy 1.77999999 0.000 0.00001601
Buy 1.77999998 0.000 0.00001423
Sell 1.77999998 0.000 0.00001423
Buy 1.77999999 0.000 0.00000355
Buy 1.77999999 0.000 0.00000711
Buy 1.77999998 0.000 0.00001779
Sell 1.77999998 0.000 0.00001779
Buy 1.77999999 0.000 0.00000711
Buy 1.77999999 0.000 0.00000889
Buy 1.77999999 0.000 0.00001779
Buy 1.77999999 0.000 0.00001601
Sell 1.77999999 0.000 0.00000711
Buy 1.77999998 0.000 0.00000711
Buy 1.77999999 0.000 0.00000711
Buy 1.77999998 0.000 0.00001245
Sell 1.77999999 0.000 0.00000711

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05669105 -1.92%
LTC/BTC 0.00273999 3.63%
TRX/BTC 0.00000312 0.32%
BNB/BTC 0.01108704 -0.00%
MARS/BTC 0.00000222 -0.45%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004751 0.36%
XMR/BTC 0.00588601 -0.76%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000288 -0.35%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000093 0.00%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000015 -6.25%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000002 100.00%
INF/BTC 0.000000018 -5.26%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000008 -11.11%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000090 1.12%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000319 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.01%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000799 0.13%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 3.33%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 -1.27%
LOG/BTC 0.00011695 0.00%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000001 -80.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00327341 2.17%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000301 0.00%
BSV/BTC 0.00306153 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000029 0.00%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000022 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000898 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 -0.02%
AITRA/BTC 0.00000347 0.00%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 -0.00%
BYG/BTC 0.00007990 -0.10%
PIVX/BTC 0.00000509 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002077 -0.10%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 1.54%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004669 -0.60%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074001 5.11%
BCH/BTC 0.00531004 -6.84%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000006 0.00%
VAL/BTC 0.00007002 0.09%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259987 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 19.19%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000001 -50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002195 0.05%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000778 10.20%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 -7.14%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 64.71%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000003000 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074206 0.04%
1X2/BTC 0.00000496 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045501 0.60%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000195 5.98%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.36%
CCX/BTC 0.00000827 -0.24%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 -0.45%
VECO/BTC 0.00000008 -38.46%
BSH/BTC 0.00007614 3.68%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000044 -10.20%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000968 0.10%
STRMS/BTC 0.00000046 6.98%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000007 -12.50%
FLDC/BTC 0.00000018 -5.26%
BTTR/BTC 0.00000995 0.40%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000026 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000579 0.52%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00244774 3.14%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.00%
DCW/BTC 0.00000132 -2.94%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000038 -2.56%
MCC/BTC 0.000000023 -4.17%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 -2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000603 0.84%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.97%
EOS/BTC 0.00004935 5.61%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00030296 -1.70%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004749 0.23%
USDP/BTC 0.00004752 1.06%
OKB/BTC 0.00038275 -0.00%
HT/BTC 0.00023955 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 8.77%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy 42

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: 42

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell 42

42 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: 42

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.98647132 BTC

Price Volume Total

Sell Orders TOTAL:0.049 42

Price Volume Total