Healthy Volume Real Trading

all
 
BTC
 
ETH
 
LTC
 
DOGE
 
USDT
 
FNB
 
TRX
 
VNDC
 
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
No data
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in FinexboxToken(FNB/BTC) 0.00006688 433003.000 276764.45245149 0.00006688 0.00006682 0.00%
Please log in Woodcoin(LOG/BTC) 0.00 0.000 0.00000000 0.00 0.00 0%
Please log in Dogecoin(DOGE/BTC) 0.00000027 13264316.352 34926.69769664 0.00000028 0.00000027 -3.57%
Please log in Fantasy Gold(FGC/BTC) 0.00000031 3871.000 11.65879766 0.00000032 0.00000031 0.00%
Please log in Pyrk(PYRK/BTC) 0.00000214 127226.000 2777.59074835 0.00000239 0.00000214 -10.08%
Please log in Nibble(NBXC/BTC) 0.00000103 7580.018 69.76173181 0.00000112 0.00000082 -8.85%
Please log in xtrm(XTRM/BTC) 0.00004366 3648.000 1522.23511421 0.00004368 0.00004364 0.05%
Please log in zcash(ZEC/BTC) 0.00498274 13876.112 661683.90232246 0.00498400 0.00498228 -1.30%
Please log in BitcoinSV(BSV/BTC) 0.02009388 2021725.000 388653537.35238454 0.02009391 0.02009386 -0.70%
Please log in EUNO(EUNO/BTC) 0.00000160 35737.000 544.64637293 0.00000160 0.00000151 0.00%
Please log in Antra(ANTR/BTC) 0.00000004 1556.000 0.36863232 0.00000004 0.00000002 0.00%
Please log in GreenPayCoin(GPC/BTC) 0.00000077 160.000 1.16983656 0.00000077 0.00000076 1.32%
Please log in TitleNetwork(TNET/BTC) 0.00000499 742.000 35.73707349 0.00000508 0.00000499 -1.38%
Please log in PIASA(PIASA/BTC) 0.00000098 104537.000 958.57507407 0.00000099 0.00000095 6.52%
Please log in ILCoin(ILC/BTC) 0.00000431 10595.828 383.54114498 0.00000439 0.00000345 9.95%
Please log in Bismuth(BIS/BTC) 0.00000807 770.000 62.09968460 0.00000897 0.00000800 -8.92%
Please log in OKCash(OK/BTC) 0.00000212 17595.000 359.48590270 0.00000219 0.00000210 -2.30%
Please log in DEQUANT(DEQ/BTC) 0.00000004 2429.000 0.81649622 0.00000004 0.00000002 0.00%
Please log in DigitalNote(XDN/BTC) 0.00000005 37631.000 16.32017585 0.00000005 0.00000004 25.00%
Please log in ZumCoin(ZUM/BTC) 0.00000022 7022.000 14.45111344 0.00000022 0.00000021 0.00%
Please log in Streamies(STRMS/BTC) 0.00009998 372.000 355.43983561 0.00009999 0.00009995 0.02%
Please log in SorachanCoin(SORA/BTC) 0.00001298 14243.257 1748.92870113 0.00001298 0.00001289 5.36%
Please log in STREAMIT COIN(STREAM/BTC) 0.00000077 48356.000 298.49956991 0.00000077 0.00000053 40.00%
Please log in Limitless(VIP/BTC) 0.00000002 38922.500 4.02332027 0.00000002 0.00000002 0.00%
Please log in Mangocoin(MNG/BTC) 0.00000001 1004250.000 95.98107617 0.00000001 0.00000001 0.00%
Please log in Dinastycoin(DCY/BTC) 0.00000007 182936.785 122.64904902 0.00000007 0.00000007 0.00%
Please log in SmartCash(SMART/BTC) 0.00000043 1074.000 4.36471375 0.00000043 0.00000042 0.00%
Please log in DochCoin(DOCH/BTC) 0.00007898 37084.000 27990.61588454 0.00007898 0.00007897 0.00%
Please log in SwapCoinz(SPAZ/BTC) 0.00000029 3959.000 10.74271241 0.00000029 0.00000028 3.57%
Please log in UniNet(UNN/BTC) 0.00014999 356.000 510.31835993 0.00014999 0.00014998 0.01%
Please log in DDKoin(DDK/BTC) 0.00023971 79.600 182.40437732 0.00023981 0.00023970 -0.04%
Please log in OmotenashiCoin(MTNS/BTC) 0.00000005 1121.000 0.48408678 0.00000005 0.00000004 25.00%
Please log in Noir(NOR/BTC) 0.00000198 36733.000 696.78046449 0.00000199 0.00000198 0.00%
Please log in Ubitcash(UBIT/BTC) 0.00000099 0.000 0.00000000 0.00000012 0.00000012 0.00%
Please log in YEPCOIN(YEP/BTC) 0.00016538 4.396 6.94838956 0.00016538 0.00016538 208.49%
Please log in WIIXCoin(WXC/BTC) 0.00000026 2816.346 7.54076268 0.00000026 0.00000025 -31.58%
Please log in Ucacoin(UCA/BTC) 0.00000059 202.000 1.12864379 0.00000059 0.00000058 1.72%
Please log in Congstarcoin(CSR/BTC) 0.00049996 207.000 989.13045971 0.00049997 0.00049996 0.00%
Please log in Dollar(DOLLAR/BTC) 0.00003798 408.610 148.34397400 0.00003799 0.00003798 -0.03%
Please log in YotoCoin(YOTO/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Gleec(GLEEC/BTC) 0.00001677 2328422.726 338600.86170314 0.00001677 0.00000810 68.04%
Please log in TheUniversalSettlementCoin(TUSC/BTC) 0.0000000200 5412.000 1.03450253 0.0000000200 0.0000000200 0.00%
Please log in Bouygues(BYG/BTC) 0.00013191 439.000 553.43457899 0.00013193 0.00013186 0.02%
Please log in Chainpay(CPAY/BTC) 0.00030499 12.680 22.11230048 0.00033899 0.00030498 143.06%
Please log in GHOSTPRISM(GHOST/BTC) 0.00023014 62292.000 137011.95020548 0.00023014 0.00023013 0.00%
Please log in Martkist(MARTK/BTC) 0.00000633 6812.397 396.83542005 0.00000916 0.00000570 -32.87%
Please log in Bitscoin(BTCX/BTC) 0.00049994 40979.000 195017.39166587 0.00049995 0.00049994 0.00%
Please log in IdeaChain(ICH/BTC) 0.00027197 40.300 104.75551944 0.00027198 0.00027197 -0.00%
Please log in WiiCOIN(WICO/BTC) 0.00000547 1136.980 36.59074835 0.00000548 0.00000210 0.00%
Please log in Litecoin SV(LSV/BTC) 0.00004498 248449.000 111440.01873267 0.00004749 0.00004498 -6.87%
Please log in Trexcoin(TREX/BTC) 0.00000001 2424243.418 231.79231577 0.00000001 0.00000001 0.00%
Please log in PIVX(PIVX/BTC) 0.00003119 105691.000 31697.24868584 0.00003196 0.00003057 0.68%
Please log in ETH(ETH/BTC) 0.02335998 36256.979 8090342.60403325 0.02340000 0.02325200 0.16%
Please log in Monero(XMR/BTC) 0.00699990 382.396 25542.47644079 0.00699999 0.00699990 0.67%
Please log in ECPNtoken(ECPN/BTC) 0.0000000000 0.000 0.00000000 0.0090000000 0.0090000000 0%
Please log in Bellcoin(BELL/BTC) 0.00000032 4226.000 12.72159036 0.00000032 0.00000031 0.00%
Please log in BitcoinConfidential(BC/BTC) 0.0000000200 0.000 0.00000000 0.0000000100 0.0000000100 0.00%
Please log in BitcoinClassic(BXC/BTC) 0.00000449 2825.932 116.04883876 0.00000638 0.00000370 -29.62%
Please log in BONEPAYMENT(B1P/BTC) 0.00000030 7241.626 19.72474433 0.00000030 0.00000028 7.14%
Please log in SafeCapital(SCAP/BTC) 0.00008398 91706.000 73610.96129217 0.00008399 0.00008398 -0.01%
Please log in MONGOcm(MONGOcm/BTC) 0.00006253 0.000 0.00000000 0.00006255 0.00006255 0.00%
Please log in FlitToken(FLT/BTC) 0.000000000 0.000 0.00000000 0.000000010 0.000000010 0%
Please log in QuishCoin(QTV/BTC) 0.00002897 526632.000 144798.95364618 0.00002899 0.00002897 3.54%
Please log in Bonorum(BONO/BTC) 0.00449999 3877.094 166749.85023415 0.00449999 0.00449998 -0.00%
Please log in BitCash(BITC/BTC) 0.00000200 3437.000 66.09117843 0.00000202 0.00000200 -0.50%
Please log in Icomtech(ICOM/BTC) 0.0000000200 5274.000 0.97276115 0.0000000200 0.0000000200 -61.62%
Please log in VNDC(VNDC/BTC) 0.000000006900 4019.000 0.26502915 0.0000000100 0.000000006900 0.00%
Please log in Verizoncoin(VRZ/BTC) 0.00003740 814.000 290.99999999 0.00003741 0.00003740 -0.03%
Please log in Selenium(SLC/BTC) 0.00001269 4.090 0.49584249 0.00001269 0.00001268 0.00%
Please log in Horizen(ZEN/BTC) 0.00063571 7284.900 44212.73372837 0.00063571 0.00063485 0.23%
Please log in BitcoinCash(BCH/BTC) 0.02509806 3434005.000 823783065.34674557 0.02509809 0.02509804 -0.05%
Please log in VectoriumFlash(VECT/BTC) 0.00000046 110.000 0.46688330 0.00000046 0.00000041 -4.17%
Please log in VectoriumPlus(VCTP/BTC) 0.00000300 0.000 0.00000000 0.00000300 0.00000300 0.00%
Please log in BitTube(TUBE/BTC) 0.00000101 1070.000 11.14355347 0.00000120 0.00000095 -15.13%
Please log in Block-Logic(BLTG/BTC) 0.00000261 4255.000 105.73468412 0.00000265 0.00000256 1.56%
Please log in 2ACoin(ARMS/BTC) 0.00000170 22755.399 363.83341297 0.00000170 0.00000166 -0.58%
Please log in Radium(RADS/BTC) 0.00004298 386.000 158.44939309 0.00004299 0.00004290 0.05%
Please log in MONGOCOIN(MONGOc/BTC) 0.00000350 1159.000 38.72684698 0.00000350 0.00000349 0.00%
Please log in ElectrumDark(ELD/BTC) 0.00000046 37594.000 166.29121666 0.00000046 0.00000045 -4.17%
Please log in BulpCoin(BULP/BTC) 0.00000001 0.000 0.00000000 0.00000247 0.00000247 0.00%
Please log in cUSDCurrency(CUSD/BTC) 0.00000047 1923.000 8.54869540 0.00000047 0.00000046 0.00%
Please log in GoalTime N(GTX/BTC) 0.00000001 10218413.352 1631.47118417 0.00000002 0.00000001 0.00%
Please log in BitcoinRebooted(BOOT/BTC) 0.00000001 0.000 0.00000000 0.00000007 0.00000007 0.00%
Please log in WeChain(WXTC/BTC) 0.00000001 1136.000 0.10857306 0.00000001 0.00000001 0.00%
Please log in eXPerienceChain(XPC/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Litecoin(LTC/BTC) 0.00477883 218783.361 9946432.46105323 0.00480000 0.00473700 0.35%
Please log in GlobalToken(GLT/BTC) 0.00000004 11223.000 4.01500525 0.00000004 0.00000003 0.00%
Please log in CharityCoin(CHRT/BTC) 0.00000798 280.000 21.28920959 0.00000799 0.00000791 -0.13%
Please log in VeriSafe(VSF/BTC) 0.000000010 69914.000 2.16410207 0.000000010 0.000000000 0.00%
Please log in TrezarCoin(TZC/BTC) 0.00000025 36287.000 99.60986332 0.00000037 0.00000022 -7.41%
Please log in PovertyEradicationCoin(PEC/BTC) 0.00000002 1572.000 0.29676001 0.00000002 0.00000001 0.00%
Please log in Yobank(YOB/BTC) 0.00000033 0.000 0.00000000 0.00001050 0.00001050 0.00%
Please log in RachelX(RACH/BTC) 0.00000075 106.000 0.75982031 0.00000075 0.00000075 0.00%
Please log in Decentraland(MANA/BTC) 0.00000499 17235.000 821.18111440 0.00000499 0.00000498 0.20%
Please log in Qredit(XQR/BTC) 0.00000005 4082.000 1.95068336 0.00000005 0.00000005 0.00%
Please log in FiveStarCoin(FSC/BTC) 0.00000017 0.000 0.00000000 0.00000017 0.00000017 0.00%
Please log in QURA GLOBAL(QURA/BTC) 0.00000001 0.000 0.00000000 0.00000900 0.00000900 0.00%
Please log in CLOGold(CLOG/BTC) 0.00000013 0.000 0.00000000 0.00000500 0.00000500 0.00%
Please log in Zclassic(ZCL/BTC) 0.00002252 37768.327 7655.36280225 0.00002262 0.00002001 12.49%
Please log in MonaCoin(MONA/BTC) 0.00018198 90266.914 150775.85310140 0.00018199 0.00016998 7.05%
Please log in Mchain(MAR/BTC) 0.00000083 4314.000 34.03995030 0.00000083 0.00000082 0.00%
Please log in MerebelCoin(MERI/BTC) 0.00001491 397.000 56.70008601 0.00001499 0.00001490 -0.40%
Please log in TFTNetwork(TFTN/BTC) 0.00000001 13364.000 1.77463442 0.00000002 0.00000001 -50.00%
Please log in Feathercoin(FTC/BTC) 0.00000099 297867.000 2837.71872311 0.00000100 0.00000099 -2.94%
Please log in CRYNcoin(CRYN/BTC) 0.22400000 410.360 878530.44060021 0.22400000 0.22400000 0.00%
Please log in Vertcoin(VTC/BTC) 0.00002958 398.000 120.04788301 0.00003306 0.00002957 -10.53%
Please log in QuarkCoin(QRK/BTC) 0.00000077 38096.000 290.62314823 0.00000085 0.00000076 -8.33%
Please log in Zeon(ZEON/BTC) 0.00000016 0.000 0.00000000 0.00000016 0.00000016 0.00%
Please log in IONOS(IOX/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Myriad(XMY/BTC) 0.00000015 79366.569 110.81248207 0.00000015 0.00000014 0.00%
Please log in InternetofPeople(IOP/BTC) 0.00000037 1132.000 4.53913791 0.00000048 0.00000032 -22.92%
Please log in Sierracoin(SIERRA/BTC) 0.00000196 412.000 7.75456370 0.00000199 0.00000195 -1.01%
Please log in GenesisX(XGS/BTC) 0.00000037 8325.000 29.82184841 0.00000038 0.00000037 0.00%
Please log in GoldKash(XGK/BTC) 0.00000001 4279.000 0.40896492 0.00000001 0.00000001 0.00%
Please log in PACGlobal (PAC/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Verge(XVG/BTC) 0.00000046 17295.000 73.45034884 0.00000046 0.00000043 2.22%
Please log in Diligence(IRA/BTC) 0.00000086 4821.000 38.83255280 0.00000089 0.00000080 7.50%
Please log in Openbit(OPN/BTC) 0.00000001 1144.000 0.15464016 0.00000002 0.00000001 -50.00%
Please log in GoHelpFund(GHELP/BTC) 0.00000043 773632.000 2938.03306890 0.00000044 0.00000035 10.26%
Please log in PredatorCoin(PRD/BTC) 0.00000002 21280.000 2.48380005 0.00000002 0.00000001 100.00%
Please log in EthereumClassic(ETC/BTC) 0.00077341 3254.000 24049.88913313 0.00077350 0.00077299 0.03%
Please log in Vidulum(VDL/BTC) 0.00000216 1507.000 32.15731625 0.00000223 0.00000205 5.88%
Please log in TetherUSDT(USDT/BTC) 0.00012988 5367697.120 6663329.25097964 0.00012989 0.00012988 -0.01%
Please log in Tron(TRX/BTC) 0.00000166 692110.183 11128.81362897 0.00000173 0.00000160 1.84%
Please log in 1X2Coin(1X2/BTC) 0.00000750 0.000 0.00000000 0.00000005 0.00000005 0.00%
Please log in LRMCoin(LRM/BTC) 0.00000002 4475.000 0.65239415 0.00000002 0.00000001 100.00%
Please log in CatoCoin(CATO/BTC) 0.00000300 36912.000 1012.62381726 0.00000300 0.00000272 6.76%
Please log in Ballzcoin(BALLZ/BTC) 0.00000002 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in NEO(NEO/BTC) 0.00109095 351690.192 3635729.83188378 0.00110609 0.00107601 0.54%
Please log in PowoCoin(POWO/BTC) 0.00000001 0.000 0.00000000 0.00000002 0.00000002 0.00%
Please log in EthereumTiger(ETIG/BTC) 0.00000001 7503.000 0.71709834 0.00000001 0.00000001 0.00%
Please log in Stelo(STL/BTC) 0.00000002 0.000 0.00000000 0.00000002 0.00000002 0.00%
Please log in SafeInsure(SINS/BTC) 0.00000578 2303360.000 127177.03201758 0.00000578 0.00000500 0.00%
Please log in Ngin(NG/BTC) 0.00000002 1121.000 0.21322756 0.00000002 0.00000002 0.00%
Please log in Auxilium(AUX/BTC) 0.00000021 0.000 0.00000000 0.00000030 0.00000030 0.00%
Please log in DigiByte(DGB/BTC) 0.00000188 1826176.000 32943.12845264 0.00000189 0.00000188 -0.53%
Please log in AgricoinMN(AGCMN/BTC) 0.00000188 1997.000 36.67867724 0.00000200 0.00000184 3.30%
Please log in QMCoin(QMC/BTC) 0.00000029 1479.000 3.89534550 0.00000030 0.00000026 7.41%
Please log in GiletJauneCoin(GJCO/BTC) 0.00000041 2395.000 9.07139443 0.00000043 0.00000036 5.13%
Please log in Hostmasternode(HMN/BTC) 0.00000021 0.000 0.00000000 0.00000022 0.00000022 0.00%
Please log in Peercoin(PPC/BTC) 0.00002816 3439.000 923.14708974 0.00002817 0.00002800 0.54%
Please log in Conceal(CCX/BTC) 0.00000963 695.000 64.00086017 0.00000971 0.00000953 0.52%
Please log in Electroneum(ETN/BTC) 0.00000109 3902.000 41.36844117 0.00000111 0.00000103 -3.54%
Please log in KemaCoin(KEMA/BTC) 0.00000008 1145.000 1.03975915 0.00000013 0.00000007 -38.46%
Please log in Internalexchangecoin(IEX/BTC) 0.00018000 0.000 0.00000000 0.00014000 0.00014000 0.00%
Please log in MYCE(YCE/BTC) 0.00000007 3961.000 2.22288062 0.00000007 0.00000003 75.00%
Please log in VecoCoin(VECO/BTC) 0.00000007 10678.000 7.61693586 0.00000008 0.00000007 -12.50%
Please log in BitcoinStash(BSH/BTC) 0.00010085 149.000 143.13628978 0.00010094 0.00010012 0.18%
Please log in Peace Token(PCT/BTC) 0.00000950 0.000 0.00000000 0.00000950 0.00000950 0.00%
Please log in MomoCash(MOC/BTC) 0.00000008 11991.000 10.97572397 0.00000011 0.00000008 -20.00%
Please log in Komodo(KMD/BTC) 0.00053400 0.000 0.00000000 0.00006100 0.00006100 0.00%
Please log in Yocoin(YOC/BTC) 0.00000003 212854.397 61.15244193 0.00000004 0.00000003 0.00%
Please log in FREDEnergy(FRED/BTC) 0.000000010 1497456.000 138.46028863 0.000000010 0.000000010 -10.00%
Please log in Ubricoin(UBN/BTC) 0.000000010 399900.000 28.93214183 0.000000010 0.000000010 -36.36%
Please log in HondaisCoin(HNDC/BTC) 0.0000000000 0.000 0.00000000 0.0022500000 0.0022500000 0%
Please log in GENOM(GENOM/BTC) 0.00000001 0.000 0.00000000 0.00000002 0.00000002 0.00%
Please log in SpectreSecurity (XSPC/BTC) 0.00000003 367105.000 105.25805218 0.00000003 0.00000003 0.00%
Please log in MenaPay(MPAY/BTC) 0.00000175 6521.000 109.66462773 0.00000179 0.00000174 0.00%
Please log in Foldingcoin(FLDC/BTC) 0.00000017 0.000 0.00000000 0.00000017 0.00000017 0.00%
Please log in BittrackSystems(BTTR/BTC) 0.00000403 382.000 14.66185606 0.00000405 0.00000397 1.77%
Please log in Yoniex(YON/BTC) 0.00001017 0.000 0.00000000 0.00001000 0.00001000 0.00%
Please log in AwardCoin(AWR/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Ittrium(XIT/BTC) 0.00000027 545.000 1.39319506 0.00000027 0.00000025 28.57%
Please log in Ycash(YEC/BTC) 0.00001988 0.000 0.00000000 0.00002709 0.00002709 0.00%
Please log in Krypton(ZOD/BTC) 0.00000000 0.000 0.00000000 0.00000000 0.00000000 0%
Please log in Bitball(BTB/BTC) 0.00000028 7.893 0.02169549 0.00000028 0.00000028 -3.45%
Please log in Ark(ARK/BTC) 0.00000000 0.000 0.00000000 0.00000001 0.00000001 0%
Please log in PascalCoin(PASC/BTC) 0.00000478 258283.000 11778.33537226 0.00000479 0.00000475 0.63%
Please log in InsaneCoin(INSN/BTC) 0.00000032 863.000 3.05122813 0.00000045 0.00000028 -20.00%
Please log in MINTD(MINTD/BTC) 0.00000000 0.000 0.00000000 0.00000099 0.00000099 0%
Please log in JUMBO(JUMBO/BTC) 0.00000015 127775.000 183.18120997 0.00000015 0.00000015 0.00%
Please log in PatentTX(PTX/BTC) 0.00000009 136.000 0.09251648 0.00000014 0.00000002 -18.18%
Please log in GricCoin(GC/BTC) 0.00000229 549.000 11.98948676 0.00000229 0.00000228 0.44%
Please log in APRCoin(APR/BTC) 0.00000050 14323.000 77.39759151 0.00000060 0.00000049 -20.63%
Please log in EAZY(EZY/BTC) 0.00000067 402.000 2.75991589 0.00000080 0.00000062 -11.84%
Please log in MobileCryptoPayCoin(MCPC/BTC) 0.00000103 32637.000 322.68689668 0.00000104 0.00000103 -0.96%
Please log in HELPICO(HELP/BTC) 0.00001897 1076.480 192.89916849 0.00001900 0.00001863 2.49%
Please log in FUNDIN(FDN/BTC) 0.00000001 64682.000 6.18197457 0.00000001 0.00000001 0.00%
Please log in Skycoin(SKY/BTC) 0.00005040 730.000 343.80760776 0.00005044 0.00004916 5.20%
Please log in Electronero(ETNX/BTC) 0.0000000200 635696434.000 121513.22450539 0.0000000200 0.0000000200 0.00%
Please log in ElectroneroPulse(ETNXP/BTC) 0.00000015 45135214.925 84910.49746726 0.00000023 0.00000010 -61.54%
Please log in Teloscoin(TELOS/BTC) 0.00000133 4285.000 53.92029054 0.00000137 0.00000126 3.91%
Please log in BLibrary(BLIB/BTC) 0.00000012 2423.000 2.93300200 0.00000014 0.00000011 -7.69%
Please log in PlusOneCoin(PLUS1/BTC) 0.00000241 510.000 11.78428748 0.00000243 0.00000241 -0.82%
Please log in BrazioCoin(BRAZ/BTC) 0.00000014 91.000 0.10475007 0.00000014 0.00000010 7.69%
Please log in DASH(DASH/BTC) 0.00799888 36259.100 2757265.80770333 0.00799990 0.00794002 0.71%
Please log in VeggieCoin(VEGI/BTC) 0.00000001 401.000 0.01758577 0.00000002 0.00000000 0.00%
Please log in CRowdCLassic(CRCL/BTC) 0.00000001 531.000 0.08487049 0.00000002 0.00000001 -50.00%
Please log in Galilel(GALI/BTC) 0.00000042 871.000 3.56102456 0.00000044 0.00000041 0.00%
Please log in SecureCash(SCSX/BTC) 0.00001257 214.000 28.90796138 0.00001259 0.00001102 -19.22%
Please log in Q8eCoin(Q8E/BTC) 0.00000001 0.000 0.00000000 0.00000002 0.00000002 0.00%
Please log in Bittrader(TRD/BTC) 0.00000001 0.000 0.00000000 0.00000010 0.00000010 0.00%
Please log in Stablecoin(STABL/BTC) 0.00100000 0.000 0.00000000 0.00100000 0.00100000 0.00%
Please log in Decentralway(DCW/BTC) 0.00000008 13493.000 5.76459906 0.00000008 0.00000002 166.67%
Please log in AcreageCoin(ACR/BTC) 0.00000033 3720.000 12.01892382 0.00000041 0.00000021 3.12%
Please log in HospitalCoin(HOSP/BTC) 0.00000007 12683.000 7.74548408 0.00000009 0.00000003 133.33%
Please log in MonetaVerde(MCN/BTC) 0.00000010 943.000 0.90127114 0.00000010 0.00000010 0.00%
Please log in ZentCash(ZTC/BTC) 0.000000000000 2669895.900 2.53464589 0.000000000000 0.000000000000 0%
Please log in MicroCoin(MCC/BTC) 0.00000005 14582.000 9.04902991 0.00000007 0.00000005 -28.57%
Please log in Gwaycoin(GWAY/BTC) 0.0000000000 0.000 0.00000000 0.0000000100 0.0000000100 0%
Please log in ImageCoin(IMG/BTC) 0.00000667 2399.000 152.27869635 0.00000669 0.00000659 0.91%
Please log in RhodiumCoin(RHOX/BTC) 0.00000001 98479.000 9.41211889 0.00000001 0.00000001 0.00%
Please log in BazzEX(BAZZ/BTC) 0.00000001 662965.000 105.18646659 0.00000002 0.00000001 -50.00%
Please log in EthereumX(ETX/BTC) 0.00000003 68969.000 19.77511230 0.00000003 0.00000003 0.00%
Please log in Elphyrecoin(ELPH/BTC) 0.00000002 1317.000 0.18952499 0.00000002 0.00000001 100.00%
Please log in BitHostCoin(BIH/BTC) 0.00000002 216725.000 39.42454362 0.00000002 0.00000002 0.00%
Please log in Energoncoin(TFG1/BTC) 0.00025047 377.000 902.63844021 0.00025100 0.00025003 0.12%
Please log in Vulcano(VULC/BTC) 0.00000004 25909.000 9.90499856 0.00000004 0.00000004 0.00%
Please log in Stellar(XLM/BTC) 0.00000718 3189167.831 224366.35104654 0.00000760 0.00000718 -2.45%
Please log in Zcoin(XZC/BTC) 0.00049182 910500.000 4276121.85377042 0.00049188 0.00049091 0.08%
Please log in Ripple(XRP/BTC) 0.00002498 67218.825 15583.11535888 0.00002498 0.00002224 2.21%
Please log in EOS(EOS/BTC) 0.00027666 112069.000 296817.82767848 0.00027753 0.00027664 -0.17%
Please log in Cardano(ADA/BTC) 0.00001964 0.000 0.00000000 0.00002000 0.00002000 0.00%
Please log in MIOTA(IOTA/BTC) 0.00003900 0.000 0.00000000 0.00003901 0.00003901 0.00%
Please log in NEM(XEM/BTC) 0.00001056 6799.000 671.36777214 0.00001097 0.00000931 6.45%
Please log in Waves(WAVES/BTC) 0.00011804 7442.000 8396.94561789 0.00011808 0.00011803 -0.03%
Please log in Geminidollar(GUSD/BTC) 0.00010508 3532.000 3562.42578610 0.00010598 0.00010505 -0.61%
Please log in WHENToken(WHEN/BTC) 0.00000057 92678.000 299.49526904 0.00000058 0.00000028 103.57%
Please log in Bitcoinsvgold(BSVG/BTC) 0.00000016 576.300 0.85730669 0.00000016 0.00000012 0.00%
Please log in Litenero(LTNX/BTC) 0.00000798 36069542.751 389419.76526808 0.00001320 0.00000048 1562.50%
Please log in OneDEX(ODEX/BTC) 0.0000000000 0.000 0.00000000 0.0000600000 0.0000600000 0%
Please log in Goldnero(GLDX/BTC) 0.00005082 926266.000 450661.34875274 0.00005099 0.00005081 -71.45%
Please log in USDCoin(USDC/BTC) 0.00010567 772306.000 778325.51361942 0.00010599 0.00010502 0.06%
Please log in PaxosStandard(PAX/BTC) 0.00010522 4614.000 4651.85396157 0.00010580 0.00010505 -0.54%
Please log in OKB(OKB/BTC) 0.00064998 406.000 2522.15913218 0.00064999 0.00064998 -0.00%
Please log in HuobiToken(HT/BTC) 0.00054998 378.000 1986.94724266 0.00054999 0.00054998 0.00%
Please log in LEOToken(LEO/BTC) 0.00000000 0.000 0.00000000 0.00000001 0.00000001 0%
Please log in Ravencoin(RVN/BTC) 0.00000236 1984591.000 44329.39329064 0.00000238 0.00000229 -0.84%
Please log in TrueUSD(TUSD/BTC) 0.00010597 3273.000 3314.20290547 0.00010599 0.00010590 -0.02%
Please log in RioCoin(RC/BTC) 0.00111121 0.000 0.00000000 0.00000010 0.00000010 0.00%
Please log in CannabisKashGold(BUDZ/BTC) 0.00000046 0.000 0.00000000 0.04600000 0.04600000 0.00%
Please log in Super8(S8/BTC) 0.00000090 0.000 0.00000000 0.00000100 0.00000100 0.00%
Please log in BitcoinRegular(BTRL/BTC) 0.00054990 3493.000 18359.37847653 0.00054999 0.00054990 0.00%
Please log in TraderCash(TRC/BTC) 0.00000015 0.000 0.00000000 0.00000030 0.00000030 0.00%
Please log in BitcoinPlatinums(BCP/BTC) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in Dogecoin(DOGE/ETH) 0.00001202 4071920.616 14716.76502692 0.00001381 0.00001120 1.52%
Please log in Pyrk(PYRK/ETH) 0.00009899 3839.000 116.85226798 0.00009998 0.00009898 -0.98%
Please log in GreenPayCoin(GPC/ETH) 0.00000301 0.000 0.00000000 0.00000303 0.00000303 0.00%
Please log in OmotenashiCoin(MTNS/ETH) 0.00001349 1120.000 4.33335601 0.00001349 0.00001248 8.01%
Please log in MyTeenCoin(TEEN/ETH) 0.00000003 0.000 0.00000000 0.00000237 0.00000237 0.00%
Please log in ZumToken(ZUM/ETH) 0.00000004 43419.000 0.46553990 0.00000004 0.00000003 33.33%
Please log in Dollar(DOLLAR/ETH) 0.00159999 704.000 344.49442644 0.00159999 0.00159998 0.00%
Please log in RevelationCoin(REV/ETH) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in rewardiqa(REW/ETH) 0.28999999 369.000 32727.89666527 0.28999999 0.28999998 0.00%
Please log in WiiCOIN(WICO/ETH) 0.00068999 371.000 78.29022498 0.00068999 0.00068998 0.00%
Please log in VNDC(VNDC/ETH) 0.0000006900 4179.000 0.75272942 0.0000006900 0.0000005000 32.95%
Please log in Selenium(SLC/ETH) 0.00072000 0.000 0.00000000 0.00072000 0.00072000 0.00%
Please log in BitTube(TUBE/ETH) 0.00001200 0.000 0.00000000 0.00001200 0.00001200 0.00%
Please log in MONGOCOIN(MONGOc/ETH) 0.00400000 0.000 0.00000000 0.00000150 0.00000150 0.00%
Please log in Celeum(CLX/ETH) 0.00002000 0.000 0.00000000 0.00002649 0.00002649 0.00%
Please log in Yaapoo(YAP/ETH) 1.00000000 0.000 0.00000000 1.00000000 1.00000000 0.00%
Please log in ElectrumDark(ELD/ETH) 0.00001998 367.000 2.24327248 0.00001999 0.00001998 -0.05%
Please log in GoalTime N(GTX/ETH) 0.00000086 7733272.609 2214.04691422 0.00000099 0.00000076 -18.87%
Please log in 808TA(808TA/ETH) 0.00000000000 0.000 0.00000000 0.00000000000 0.00000000000 0%
Please log in Jetcoin(JET/ETH) 0.00002398 363.000 2.66283551 0.00002399 0.00002398 0.00%
Please log in eXPerienceChain(XPC/ETH) 0.00000001 393.000 0.00120194 0.00000001 0.00000001 0.00%
Please log in PovertyEradicationCoin(PEC/ETH) 0.00000056 0.000 0.00000000 0.00089999 0.00089999 0.00%
Please log in ExtStock Token(XT/ETH) 0.00010475 0.000 0.00000000 0.00349500 0.00349500 0.00%
Please log in eCreditcoin(ECR/ETH) 0.000000030 0.000 0.00000000 0.000005560 0.000005560 0.00%
Please log in GoldKash(XGK/ETH) 0.00000000 11724.000 0.00337646 0.00000001 0.00000000 0%
Please log in PACGlobal (PAC/ETH) 0.00000395 0.000 0.00000000 0.00100000 0.00100000 0.00%
Please log in TetherUSDT(USDT/ETH) 0.00451023 404692.905 568602.67941530 0.00465997 0.00450965 -3.21%
Please log in Tron(TRX/ETH) 0.00007693 341342.000 7902.10545180 0.00007693 0.00007543 3.07%
Please log in CatoCoin(CATO/ETH) 0.00001217 12352.000 45.42688865 0.00001224 0.00001190 3.40%
Please log in TRADcoin(TRAD/ETH) 0.00000996 16161.000 48.95958405 0.00001000 0.00000974 1.84%
Please log in SafeInsure(SINS/ETH) 0.00058890 108551.000 19552.47889550 0.00058899 0.00058890 -0.02%
Please log in GiletJauneCoin(GJCO/ETH) 0.00000840 0.000 0.00000000 0.00000012 0.00000012 0.00%
Please log in TrexExchangeToken(TXTE/ETH) 0.00000005 0.000 0.00000000 0.00000003 0.00000003 0.00%
Please log in Ubricoin(UBN/ETH) 0.000000420 16111334.351 1988.19094175 0.000000420 0.000000380 5.01%
Please log in JUMBO(JUMBO/ETH) 0.00008998 37063.000 1019.66328278 0.00008999 0.00008990 0.03%
Please log in GricCoin(GC/ETH) 0.00045999 0.000 0.00000000 0.00500000 0.00500000 0.00%
Please log in Skycoin(SKY/ETH) 0.00378000 374.000 429.47223548 0.00380000 0.00371000 1.07%
Please log in Electronero(ETNX/ETH) 0.0000035400 60183020.723 64688.26214906 0.0000035400 0.0000035300 2.91%
Please log in ElectroneroPulse(ETNXP/ETH) 0.00001932 2509762.000 15055.82488814 0.00001948 0.00000698 -41.38%
Please log in CRYMcoin(CRYM/ETH) 0.01701185 120.000 624.33905991 0.01701185 0.01701161 0.00%
Please log in PlusOneCoin(PLUS1/ETH) 0.04270000 0.000 0.00000000 0.98900000 0.98900000 0.00%
Please log in BrazioCoin(BRAZ/ETH) 0.00000012 0.000 0.00000000 0.00000458 0.00000458 0.00%
Please log in VeggieCoin(VEGI/ETH) 0.00099999 0.000 0.00000000 0.00019999 0.00019999 0.00%
Please log in Rizubot(RZB/ETH) 0.00000001 130264.000 0.52645092 0.00000002 0.00000001 0.00%
Please log in Itubagus(ITB/ETH) 0.00001300 0.000 0.00000000 0.00000012 0.00000012 0.00%
Please log in BitcoinPlatinums(BCP/ETH) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in DDKoin(DDK/LTC) 0.11899969 0.000 0.00000000 0.02500000 0.02500000 0.00%
Please log in eXperiencePoints(XP/LTC) 0.00000573 4044.000 2.61910104 0.00000574 0.00000572 0.00%
Please log in GoldKash(XGK/LTC) 0.00000000 12291.000 0.00000000 0.00000000 0.00000000 0%
Please log in PACGlobal (PAC/LTC) 0.00000409 0.000 0.00000000 0.01000000 0.01000000 0.00%
Please log in Tron(TRX/LTC) 0.00034199 50918.000 1964.80908847 0.00034199 0.00034100 0.29%
Please log in CatoCoin(CATO/LTC) 0.00023076 12551.000 325.36336539 0.00023125 0.00022895 0.98%
Please log in Ubricoin(UBN/LTC) 0.000003850 0.000 0.00000000 0.000003890 0.000003890 0.00%
Please log in Skycoin(SKY/LTC) 0.00999998 3657.000 4133.34112381 0.00999999 0.00999990 0.00%
Please log in ElectroneroPulse(ETNXP/LTC) 0.00002000 203897.017 175.57517068 0.00002000 0.00001000 1860.78%
Please log in Litenero(LTNX/LTC) 0.00099995 42755931.000 4514438.53431580 0.00099997 0.00099995 26.21%
Please log in Goldnero(GLDX/LTC) 0.00637000 0.000 0.00000000 0.00000501 0.00000501 0.00%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in SorachanCoin(SORA/DOGE) 49.49999996 380.000 71.91044183 49.49999996 49.49999995 0.00%
Please log in YEPCOIN(YEP/DOGE) 0.00000000 0.000 0.00000000 616.00000000 616.00000000 0%
Please log in Black Hole(HOLE/DOGE) 13.99999994 409.000 21.89044063 13.99999994 13.99999993 0.00%
Please log in FirstEnergy Token(FET/DOGE) 49.99999998 21.600 4.12882919 49.99999999 49.99999998 -0.00%
Please log in BitcoinMono(BTCMZ/DOGE) 0.00000200 0.000 0.00000000 0.01000000 0.01000000 0.00%
Please log in PACGlobal (PAC/DOGE) 0.04000003 0.000 0.00000000 0.04000003 0.04000003 0.00%
Please log in Tron(TRX/DOGE) 5.80000001 246871.738 5473.99498473 5.80000001 5.80000000 0.00%
Please log in CatoCoin(CATO/DOGE) 0.01100000 41920.546 22.97954361 0.35000000 0.00333335 -94.76%
Please log in SafeInsure(SINS/DOGE) 23.80000000 115866.000 9887.38565653 26.90000000 18.00000000 0.42%
Please log in DeroGold(DEGO/DOGE) 0.00000008 43347.000 0.00001278 0.00000008 0.00000007 0.00%
Please log in Dyngecoin(DYNGE/DOGE) 0.00001000 0.000 0.00000000 0.00001000 0.00001000 0.00%
Please log in Ubricoin(UBN/DOGE) 0.033000000 0.500 0.00006307 0.033000000 0.033000000 -58.75%
Please log in 404Coin(404/DOGE) 0.00030002 394485.000 0.45247238 0.00030003 0.00030002 -0.00%
Please log in Skycoin(SKY/DOGE) 219.99999998 379.000 318.76090617 219.99999999 219.99999998 0.00%
Please log in Teloscoin(TELOS/DOGE) 5.00000000 0.000 0.00000000 1.00000008 1.00000008 0.00%
Please log in FREEcoin(FREE/DOGE) 0.00002200 43856445.500 3.90716768 0.00002200 0.00002200 -15.38%
Please log in OneDEX(ODEX/DOGE) 0.0000800000 13512506.000 4.13265402 0.0000800000 0.0000800000 0.00%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in Woodcoin(LOG/USDT) 0.00 0.000 0.00000000 0.00 0.00 0%
Please log in OTOCASH(OTO/USDT) 0.68999999 363.000 167.94927778 0.68999999 0.35454990 94.61%
Please log in WINk(WIN/USDT) 0.000120 3302507.000 396.14580204 0.000120 0.000120 0.00%
Please log in Mangocoin(MNG/USDT) 0.00000041 349001.600 0.14069064 0.00000059 0.00000059 2.50%
Please log in YEPCOIN(YEP/USDT) 0.00000000 0.000 0.00000000 1.50000000 1.50000000 0%
Please log in Nuls(NULS/USDT) 0.24999999 39.900 9.97499939 0.24999999 0.24999998 0.00%
Please log in Fango(XFG/USDT) 0.00800000 0.000 0.00000000 0.00900000 0.00900000 0.00%
Please log in VNDC(VNDC/USDT) 0.0000548900 4244.000 0.23292925 0.0000548900 0.0000548800 0.02%
Please log in Selenium(SLC/USDT) 0.09999998 43.300 4.32999934 0.09999999 0.09999998 -0.00%
Please log in ONE(ONE/USDT) 0.00000000 0.000 0.00000000 0.00000011 0.00000011 0%
Please log in BitcoinDiamond(BTCD/USDT) 50.00000000 0.000 0.00000000 0.00000002 0.00000002 0.00%
Please log in USDG(USDG/USDT) 1.00000000 0.000 0.00000000 0.95000000 0.95000000 0.00%
Please log in GoalTime N(GTX/USDT) 0.00031998 74493.000 23.62799039 0.00031998 0.00031997 6.66%
Please log in BitcoinRebooted(BOOT/USDT) 0.00001200 0.000 0.00000000 0.03000000 0.03000000 0.00%
Please log in BitCashDollar(BITCD/USDT) 1000.00000000 0.000 0.00000000 3000.00000000 3000.00000000 0.00%
Please log in AcashCoin(ACA/USDT) 1.00000000 0.000 0.00000000 1.00000000 1.00000000 0.00%
Please log in Abacoin(ABA/USDT) 0.10000000 0.000 0.00000000 0.10000002 0.10000002 0.00%
Please log in 999(999/USDT) 3.00000000 0.000 0.00000000 3.00000000 3.00000000 0.00%
Please log in AllWorldCoin(AWC/USDT) 0.00000001 0.000 0.00000000 0.00000001 0.00000001 0.00%
Please log in Ubricoin(UBN/USDT) 0.000124980 0.000 0.00000000 10.000000000 10.000000000 0.00%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in WINk(WIN/TRX) 0.005400 1087015.198 1122016.27150775 0.005400 0.005400 0.00%
Please log in DDKoin(DDK/TRX) 500.00000000 0.000 0.00000000 798.00000010 798.00000010 0.00%
Please log in BitTorrent(BTT/TRX) 0.01843996 981843.527 3460791.15356674 0.01843999 0.01843990 -0.00%
Please log in DecentralizeCurrency(XDCA/TRX) 0.009995 111884.523 113957.30652111 0.009995 0.001012 0.96%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in PLANET(PLA/VNDC) 710000.00000000 0.000 0.00000000 589980.00000000 589980.00000000 0.00%
Please log in TrustdexToken(TDC/VNDC) 104.10000000 0.000 0.00000000 104.10000000 104.10000000 0.00%
Please log in DDKoin(DDK/VNDC) 76776.99999999 0.000 0.00000000 14076.00000000 14076.00000000 0.00%
Please log in VNDC(VNDC/BTC) 0.0000000100 4019.000 0.00001141 0.0000000100 0.0000000100 0.00%
Please log in VNDC(VNDC/ETH) 0.0000006900 4179.000 0.00101323 0.0000006900 0.0000005000 32.95%
Please log in VNDC(VNDC/USDT) 0.0000548900 4244.000 0.09589317 0.0000548900 0.0000548800 0.02%
SYMBOL LAST BTC PRICE 24H VOLUME 24H USD VOL MAX PRICE MIN PRICE 24H CHANGE
Please log in Electroneum(ETN/FNB) 0.02998992 36045.000 3443839.80569379 0.02998998 0.02998989 -0.00%
Please log in Stellar(XLM/FNB) 0.17999999 3980.000 2282328.00869568 0.17999999 0.17999998 0.00%
Please log in Waves(WAVES/FNB) 3.49999999 3526.000 39316320.82879723 3.49999999 3.49999998 0.00%