Trade History VOLT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000054 | 9,414,218.000 | 5.08367772 |
---|---|---|---|
Buy | 0.00000045 | 17,065,043.000 | 7.67926935 |
Buy | 0.00000046 | 7,726,482.000 | 3.55418172 |
Buy | 0.00000050 | 1,986,685.000 | 0.99334250 |
Buy | 0.00000048 | 17,978,129.000 | 8.62950192 |
Sell | 0.00000052 | 18,554,292.000 | 9.64823184 |
Buy | 0.00000046 | 10,552,408.000 | 4.85410768 |
Buy | 0.00000049 | 12,678,553.000 | 6.21249097 |
Sell | 0.00000045 | 5,395,772.000 | 2.42809740 |
Buy | 0.00000049 | 10,750,362.000 | 5.26767738 |
Sell | 0.00000052 | 12,988,540.000 | 6.75404080 |
Sell | 0.00000053 | 1,754,433.000 | 0.92984949 |
Buy | 0.00000051 | 17,069,360.000 | 8.70537360 |
Buy | 0.00000047 | 2,007,002.000 | 0.94329094 |
Buy | 0.00000053 | 17,446,565.000 | 9.24667945 |
Buy | 0.00000050 | 9,589,606.000 | 4.79480300 |
Buy | 0.00000049 | 7,187,618.000 | 3.52193282 |
Buy | 0.00000055 | 500,000.000 | 0.27500000 |
Sell | 0.00000052 | 5,440,582.000 | 2.82910264 |
Buy | 0.00000048 | 9,551,308.000 | 4.58462784 |
Sell | 0.00000049 | 12,012,884.000 | 5.88631316 |
Sell | 0.00000053 | 14,562,605.000 | 7.71818065 |
Sell | 0.00000049 | 3,331,745.000 | 1.63255505 |
Buy | 0.00000051 | 6,744,080.000 | 3.43948080 |
Buy | 0.00000052 | 13,169,678.000 | 6.84823256 |
Buy | 0.00000051 | 6,166,148.000 | 3.14473548 |
Buy | 0.00000053 | 328,056.000 | 0.17386968 |
Buy | 0.00000052 | 7,251,413.000 | 3.77073476 |
Buy | 0.00000049 | 19,970,972.000 | 9.78577628 |
Sell | 0.00000051 | 16,461,243.000 | 8.39523393 |
Buy | 0.00000050 | 15,602,234.000 | 7.80111700 |
Buy | 0.00000050 | 6,582,110.000 | 3.29105500 |
Sell | 0.00000054 | 13,425,557.000 | 7.24980078 |
Sell | 0.00000045 | 17,793,825.000 | 8.00722125 |
Sell | 0.00000047 | 1,621,356.000 | 0.76203732 |
Buy | 0.00000050 | 14,982,943.000 | 7.49147150 |
Buy | 0.00000045 | 17,263,253.000 | 7.76846385 |
Buy | 0.00000049 | 12,092,010.000 | 5.92508490 |
Sell | 0.00000053 | 4,978,539.000 | 2.63862567 |
Buy | 0.00000052 | 6,595,815.000 | 3.42982380 |
Buy | 0.00000045 | 892,447.000 | 0.40160115 |
Sell | 0.00000046 | 17,664,361.000 | 8.12560606 |
Sell | 0.00000049 | 6,605,112.000 | 3.23650488 |
Buy | 0.00000047 | 15,952,216.000 | 7.49754152 |
Sell | 0.00000045 | 6,569,345.000 | 2.95620525 |
Sell | 0.00000054 | 7,599,341.000 | 4.10364414 |
Sell | 0.00000049 | 12,821,753.000 | 6.28265897 |
Buy | 0.00000052 | 5,198,096.000 | 2.70300992 |
Buy | 0.00000046 | 6,545,879.000 | 3.01110434 |
Buy | 0.00000051 | 4,297,025.000 | 2.19148275 |
Sell | 0.00000050 | 6,945,672.000 | 3.47283600 |
Buy | 0.00000048 | 9,959,824.000 | 4.78071552 |
Buy | 0.00000051 | 16,566,642.000 | 8.44898742 |
Buy | 0.00000053 | 19,986,813.000 | 10.59301089 |
Buy | 0.00000049 | 6,061,053.000 | 2.96991597 |
Sell | 0.00000047 | 251,526.000 | 0.11821722 |
Buy | 0.00000050 | 2,396,951.000 | 1.19847550 |
Sell | 0.00000051 | 13,393,290.000 | 6.83057790 |
Buy | 0.00000049 | 10,793,620.000 | 5.28887380 |
Buy | 0.00000052 | 2,673,126.000 | 1.39002552 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 5.08% |
MARS/BTC | 0.00000055 | -19.12% |
USDT/BTC | 0.00001609 | -0.25% |
LTC/BTC | 0.00135995 | -2.38% |
BNB/BTC | 0.00940399 | -0.15% |
VECO/BTC | 0.000000017 | -5.56% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 11.83% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.51% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00036252 | -0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | -2.94% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183199 | 0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | -5.56% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -0.01% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000052 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000105 | 0.96% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.00% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008489 | 0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000012 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000079 | 8.22% |
ETH/BTC | 0.05148003 | 3.94% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000141 | -7.84% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003725 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000228 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000071 | 22.41% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 39.13% |
VTC/BTC | 0.00000090 | -1.10% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | -1.23% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028752 | 0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.22% |
ETN/BTC | 0.00000006 | 6.67% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -9.52% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049995 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 7.14% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.00% |
XRP/BTC | 0.00000857 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000975 | 9.18% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VOLT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.314 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:66,965,335.063 VOLT
Price | Volume | Total |
---|