Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THIS/USDT: Buy or sell This Protocol for TetherUSDT
LAST PRICE:0.00005006  Buying Price: 0.00000203  Selling Price: 0.00005007  Highest Price:0.00005006  Lowest Price:0.00005005  24H CHANGE: 0.02%  24H VOLUME:3417611 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THIS/USDT

Type Price Volume Total
Buy 0.00005006 85,120.000 4.26110720
Buy 0.00005006 28,785.000 1.44097710
Buy 0.00005006 84,839.000 4.24704034
Sell 0.00005005 20,846.000 1.04334230
Sell 0.00005005 17,195.000 0.86060975
Buy 0.00005005 46,968.000 2.35074840
Buy 0.00005005 79,209.000 3.96441045
Buy 0.00005005 31,705.000 1.58683525
Buy 0.00005005 29,560.000 1.47947800
Buy 0.00005006 24,279.000 1.21540674
Sell 0.00005005 72,610.000 3.63413050
Sell 0.00005006 82,141.000 4.11197846
Sell 0.00005005 25,383.000 1.27041915
Buy 0.00005006 1,901.000 0.09516406
Buy 0.00005005 11,043.000 0.55270215
Sell 0.00005006 58,792.000 2.94312752
Buy 0.00005006 82,518.000 4.13085108
Buy 0.00005006 53,847.000 2.69558082
Sell 0.00005005 49,372.000 2.47106860
Buy 0.00005005 8,317.000 0.41626585
Buy 0.00005006 39,724.000 1.98858344
Buy 0.00005005 50,514.000 2.52822570
Sell 0.00005005 42,652.000 2.13473260
Sell 0.00005005 26,887.000 1.34569435
Sell 0.00005005 28,953.000 1.44909765
Buy 0.00005005 13,161.000 0.65870805
Sell 0.00005005 39,860.000 1.99499300
Buy 0.00005006 78,357.000 3.92255142
Sell 0.00005006 6,780.000 0.33940680
Sell 0.00005006 23,648.000 1.18381888
Sell 0.00005005 86,005.000 4.30455025
Sell 0.00005005 54,747.000 2.74008735
Sell 0.00005005 74,665.000 3.73698325
Buy 0.00005006 67,827.000 3.39541962
Sell 0.00005006 46,303.000 2.31792818
Buy 0.00005006 83,311.000 4.17054866
Buy 0.00005006 77,565.000 3.88290390
Sell 0.00005005 38,177.000 1.91075885
Buy 0.00005006 8,114.000 0.40618684
Buy 0.00005006 89,152.000 4.46294912
Buy 0.00005006 63,744.000 3.19102464
Buy 0.00005006 49,957.000 2.50084742
Buy 0.00005005 68,412.000 3.42402060
Sell 0.00005005 43,077.000 2.15600385
Sell 0.00005006 53,048.000 2.65558288
Buy 0.00005006 31,396.000 1.57168376
Sell 0.00005006 76,223.000 3.81572338
Sell 0.00005006 71,531.000 3.58084186
Buy 0.00005005 71,808.000 3.59399040
Buy 0.00005006 16,392.000 0.82058352
Sell 0.00005006 49,835.000 2.49474010
Buy 0.00005005 75,685.000 3.78803425
Sell 0.00005005 30,964.000 1.54974820
Buy 0.00005006 85,900.000 4.30015400
Buy 0.00005005 4,744.000 0.23743720
Buy 0.00005005 79,137.000 3.96080685
Buy 0.00005006 61,130.000 3.06016780
Sell 0.00005006 82,933.000 4.15162598
Sell 0.00005005 19,709.000 0.98643545
Buy 0.00005006 64,881.000 3.24794286

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 0.00%
MARS/BTC 0.00000066 -8.33%
USDT/BTC 0.00001613 1.51%
LTC/BTC 0.00139995 1.08%
BNB/BTC 0.00941803 -0.00%
VECO/BTC 0.000000018 -14.29%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000185 9.47%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000013 -13.33%
ZEC/BTC 0.00036252 -11.25%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183197 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 -6.33%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.02%
BCH/BTC 0.00746709 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -53.85%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -8.20%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008488 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 14.29%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000074 1.37%
ETH/BTC 0.04953003 1.39%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000143 -5.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003724 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000096 43.28%
VTC/BTC 0.00000090 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028772 -0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.33%
ETN/BTC 0.00000006 1.61%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000977 5.74%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy THIS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THIS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell THIS

THIS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THIS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:29.83363911 USDT

Price Volume Total

Sell Orders TOTAL:13,986,489 THIS

Price Volume Total