Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000149 | 1,755,359,903.000 | 0.261548625547 |
---|---|---|---|
Buy | 0.000000000148 | 2,134,441,714.000 | 0.315897373672 |
Buy | 0.000000000149 | 766,293,049.000 | 0.114177664301 |
Buy | 0.000000000149 | 1,985,920,444.000 | 0.295902146156 |
Buy | 0.000000000148 | 927,327,031.000 | 0.137244400588 |
Buy | 0.000000000148 | 5,076,105,982.000 | 0.751263685336 |
Buy | 0.000000000149 | 1,696,051,554.000 | 0.252711681546 |
Buy | 0.000000000148 | 2,544,479,351.000 | 0.376582943948 |
Buy | 0.000000000148 | 4,244,338,917.000 | 0.628162159716 |
Sell | 0.000000000149 | 1,929,120,525.000 | 0.287438958225 |
Sell | 0.000000000149 | 3,667,761,668.000 | 0.546496488532 |
Buy | 0.000000000149 | 2,404,560,925.000 | 0.358279577825 |
Sell | 0.000000000148 | 4,614,884,707.000 | 0.683002936636 |
Sell | 0.000000000148 | 2,157,859,165.000 | 0.319363156420 |
Buy | 0.000000000148 | 3,550,990,157.000 | 0.525546543236 |
Sell | 0.000000000149 | 4,876,917,949.000 | 0.726660774401 |
Buy | 0.000000000148 | 2,996,943,504.000 | 0.443547638592 |
Buy | 0.000000000148 | 5,198,118,529.000 | 0.769321542292 |
Buy | 0.000000000148 | 2,812,011,667.000 | 0.416177726716 |
Buy | 0.000000000149 | 2,619,470,138.000 | 0.390301050562 |
Buy | 0.000000000148 | 4,200,997,761.000 | 0.621747668628 |
Buy | 0.000000000148 | 4,717,099,971.000 | 0.698130795708 |
Buy | 0.000000000149 | 2,881,162,625.000 | 0.429293231125 |
Buy | 0.000000000148 | 2,138,643,042.000 | 0.316519170216 |
Buy | 0.000000000149 | 3,298,069,026.000 | 0.491412284874 |
Buy | 0.000000000149 | 1,304,405,284.000 | 0.194356387316 |
Sell | 0.000000000148 | 3,664,657,244.000 | 0.542369272112 |
Buy | 0.000000000148 | 2,414,134,140.000 | 0.357291852720 |
Buy | 0.000000000149 | 5,072,657,526.000 | 0.755825971374 |
Buy | 0.000000000148 | 4,648,858,159.000 | 0.688031007532 |
Buy | 0.000000000148 | 2,119,317,329.000 | 0.313658964692 |
Buy | 0.000000000148 | 1,658,243,126.000 | 0.245419982648 |
Buy | 0.000000000149 | 2,202,519,707.000 | 0.328175436343 |
Buy | 0.000000000149 | 3,877,802,596.000 | 0.577792586804 |
Buy | 0.000000000149 | 1,191,829,148.000 | 0.177582543052 |
Buy | 0.000000000148 | 3,682,717,730.000 | 0.545042224040 |
Buy | 0.000000000149 | 2,100,822,277.000 | 0.313022519273 |
Sell | 0.000000000148 | 731,817,237.000 | 0.108308951076 |
Buy | 0.000000000149 | 1,215,371,102.000 | 0.181090294198 |
Buy | 0.000000000149 | 1,982,401,517.000 | 0.295377826033 |
Sell | 0.000000000149 | 1,522,920,169.000 | 0.226915105181 |
Sell | 0.000000000148 | 1,890,215,427.000 | 0.279751883196 |
Buy | 0.000000000148 | 2,690,103,235.000 | 0.398135278780 |
Buy | 0.000000000148 | 2,138,713,163.000 | 0.316529548124 |
Sell | 0.000000000148 | 5,017,449,355.000 | 0.742582504540 |
Buy | 0.000000000148 | 2,839,236,984.000 | 0.420207073632 |
Sell | 0.000000000149 | 826,586,537.000 | 0.123161394013 |
Sell | 0.000000000149 | 1,119,006,895.000 | 0.166732027355 |
Buy | 0.000000000149 | 3,788,873,050.000 | 0.564542084450 |
Sell | 0.000000000148 | 1,016,597,562.000 | 0.150456439176 |
Buy | 0.000000000149 | 3,110,914,219.000 | 0.463526218631 |
Buy | 0.000000000148 | 4,399,497,745.000 | 0.651125666260 |
Buy | 0.000000000149 | 3,170,434,408.000 | 0.472394726792 |
Buy | 0.000000000149 | 3,275,706,194.000 | 0.488080222906 |
Buy | 0.000000000148 | 3,118,768,832.000 | 0.461577787136 |
Buy | 0.000000000148 | 3,508,681,863.000 | 0.519284915724 |
Sell | 0.000000000149 | 5,105,754,981.000 | 0.760757492169 |
Sell | 0.000000000149 | 1,344,184,818.000 | 0.200283537882 |
Buy | 0.000000000148 | 2,728,225,661.000 | 0.403777397828 |
Buy | 0.000000000148 | 3,390,996,443.000 | 0.501867473564 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 5.68% |
MARS/BTC | 0.00000065 | -4.41% |
USDT/BTC | 0.00001608 | 3.47% |
LTC/BTC | 0.00135995 | -2.38% |
BNB/BTC | 0.00941806 | 0.00% |
VECO/BTC | 0.000000018 | 5.88% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 11.83% |
FNB/BTC | 0.00001908 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000013 | 0.00% |
ZEC/BTC | 0.00036254 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183198 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | 0.00% |
BCH/BTC | 0.00746710 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000052 | 1.96% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | -7.14% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00008487 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | -13.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000078 | 5.41% |
ETH/BTC | 0.05148006 | 5.38% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | -5.41% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003726 | 0.11% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000229 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000071 | 22.41% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 41.18% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | 15.94% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028769 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | 0.00% |
ETN/BTC | 0.00000006 | 5.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049995 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.00% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000888 | -1.55% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:104,920,955,373.28199768 THECAT
Price | Volume | Total |
---|