Trade History STATE/ETH
Type | Price | Volume | Total |
---|
Sell | 0.000000000006 | 264,699,177.000 | 0.001588195062 |
---|---|---|---|
Sell | 0.000000000006 | 62,910,666.000 | 0.000377463996 |
Buy | 0.000000000006 | 408,374,744.000 | 0.002450248464 |
Buy | 0.000000000007 | 986,903,850.000 | 0.006908326950 |
Buy | 0.000000000007 | 608,557,260.000 | 0.004259900820 |
Buy | 0.000000000007 | 421,307,644.000 | 0.002949153508 |
Sell | 0.000000000007 | 539,590,137.000 | 0.003777130959 |
Buy | 0.000000000006 | 886,003,245.000 | 0.005316019470 |
Sell | 0.000000000006 | 125,513,543.000 | 0.000753081258 |
Buy | 0.000000000006 | 420,527,372.000 | 0.002523164232 |
Sell | 0.000000000007 | 215,838,348.000 | 0.001510868436 |
Buy | 0.000000000007 | 333,728,651.000 | 0.002336100557 |
Buy | 0.000000000007 | 21,588,398.000 | 0.000151118786 |
Buy | 0.000000000006 | 132,359,689.000 | 0.000794158134 |
Sell | 0.000000000006 | 601,648,531.000 | 0.003609891186 |
Buy | 0.000000000007 | 928,040,208.000 | 0.006496281456 |
Sell | 0.000000000007 | 131,309,020.000 | 0.000919163140 |
Buy | 0.000000000007 | 936,202,573.000 | 0.006553418011 |
Buy | 0.000000000006 | 922,964,254.000 | 0.005537785524 |
Buy | 0.000000000006 | 865,382,379.000 | 0.005192294274 |
Buy | 0.000000000006 | 5,558,752.000 | 0.000033352512 |
Buy | 0.000000000007 | 985,827,919.000 | 0.006900795433 |
Buy | 0.000000000007 | 129,915,264.000 | 0.000909406848 |
Buy | 0.000000000007 | 343,060,723.000 | 0.002401425061 |
Sell | 0.000000000007 | 527,184,267.000 | 0.003690289869 |
Sell | 0.000000000007 | 279,694,472.000 | 0.001957861304 |
Sell | 0.000000000006 | 384,934,305.000 | 0.002309605830 |
Buy | 0.000000000007 | 820,084,476.000 | 0.005740591332 |
Buy | 0.000000000007 | 60,371,236.000 | 0.000422598652 |
Sell | 0.000000000007 | 696,080,824.000 | 0.004872565768 |
Sell | 0.000000000007 | 108,511,422.000 | 0.000759579954 |
Buy | 0.000000000007 | 833,063,488.000 | 0.005831444416 |
Sell | 0.000000000007 | 221,990,855.000 | 0.001553935985 |
Sell | 0.000000000006 | 140,284,867.000 | 0.000841709202 |
Buy | 0.000000000006 | 347,439,660.000 | 0.002084637960 |
Sell | 0.000000000007 | 829,587,017.000 | 0.005807109119 |
Buy | 0.000000000007 | 445,435,567.000 | 0.003118048969 |
Sell | 0.000000000007 | 592,846,093.000 | 0.004149922651 |
Buy | 0.000000000006 | 518,513,653.000 | 0.003111081918 |
Buy | 0.000000000006 | 567,890,592.000 | 0.003407343552 |
Buy | 0.000000000006 | 98,084,613.000 | 0.000588507678 |
Buy | 0.000000000006 | 765,376,204.000 | 0.004592257224 |
Buy | 0.000000000007 | 962,910,892.000 | 0.006740376244 |
Sell | 0.000000000007 | 597,386,066.000 | 0.004181702462 |
Buy | 0.000000000006 | 561,992,565.000 | 0.003371955390 |
Buy | 0.000000000006 | 912,577,918.000 | 0.005475467508 |
Buy | 0.000000000006 | 647,479,156.000 | 0.003884874936 |
Buy | 0.000000000007 | 227,348,703.000 | 0.001591440921 |
Sell | 0.000000000007 | 654,395,301.000 | 0.004580767107 |
Buy | 0.000000000007 | 795,980,955.000 | 0.005571866685 |
Buy | 0.000000000006 | 589,873,997.000 | 0.003539243982 |
Buy | 0.000000000006 | 800,640,580.000 | 0.004803843480 |
Buy | 0.000000000006 | 501,161,736.000 | 0.003006970416 |
Buy | 0.000000000007 | 780,851,952.000 | 0.005465963664 |
Buy | 0.000000000006 | 521,517,716.000 | 0.003129106296 |
Sell | 0.000000000007 | 105,987,929.000 | 0.000741915503 |
Sell | 0.000000000006 | 849,701,157.000 | 0.005098206942 |
Sell | 0.000000000006 | 215,339,895.000 | 0.001292039370 |
Buy | 0.000000000007 | 670,087,831.000 | 0.004690614817 |
Buy | 0.000000000007 | 355,427,735.000 | 0.002487994145 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 5.65% |
MARS/BTC | 0.00000075 | 8.70% |
USDT/BTC | 0.00001609 | -0.25% |
LTC/BTC | 0.00135998 | -2.37% |
BNB/BTC | 0.00940399 | -0.15% |
VECO/BTC | 0.000000017 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 11.83% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00036254 | -0.01% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183192 | 0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | 0.00% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.97% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008487 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000079 | 2.60% |
ETH/BTC | 0.05148007 | 3.94% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | -6.04% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000228 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000071 | 22.41% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 39.13% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028737 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.11% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000005 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049998 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | -15.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 14.29% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.12% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000904 | -2.90% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy STATE
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.00197407 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:50,287,214,757.93000031 STATE
Price | Volume | Total |
---|