Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RELX/USDT: Buy or sell Reed Elsevier for TetherUSDT
LAST PRICE:0.00110002  Buying Price: 0.00110022  Selling Price: 0.00259893  Highest Price:0.00110022  Lowest Price:0.00110022  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RELX/USDT

Type Price Volume Total
Sell 0.00110002 909.580 1.00055619
Buy 0.00190000 100.000 0.19000000
Buy 0.00200013 560.553 1.12117887
Buy 0.00200011 1,972.864 3.94594501
Buy 0.00200011 18.000 0.03600198
Buy 0.00200011 9.980 0.01996109
Sell 0.00200011 681.708 1.36349098
Buy 0.00698988 201.980 1.41181596
Sell 0.00200012 915.000 1.83010980
Sell 0.00200012 500.000 1.00006000
Sell 0.00200012 500.000 1.00006000
Sell 0.00200011 880.000 1.76009680
Buy 0.00200013 785.854 1.57181016
Buy 0.00889999 10.000 0.08899990
Sell 0.00890000 10.000 0.08900000
Sell 0.00890000 95.000 0.84550000
Sell 0.00889999 10.000 0.08899990
Buy 0.00889999 10.000 0.08899990
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 100.000 0.20001100
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 25.000 0.05000275
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 35.000 0.07000385
Sell 0.00200012 10.000 0.02000120
Buy 0.00200012 10.000 0.02000120
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 20.000 0.04000220
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 20.000 0.04000220
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 20.000 0.04000220
Sell 0.00200011 15.000 0.03000165
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 9.990 0.01998109
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 25.000 0.05000275
Sell 0.00200011 30.000 0.06000330
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 20.000 0.04000220
Sell 0.00200011 10.000 0.02000110
Sell 0.00200011 25.000 0.05000275

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 5.68%
MARS/BTC 0.00000054 -18.18%
USDT/BTC 0.00001612 -0.06%
LTC/BTC 0.00136998 -2.14%
BNB/BTC 0.00940397 -0.15%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 2.16%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036255 0.01%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183192 -0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000051 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008487 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000078 6.85%
ETH/BTC 0.05148007 3.94%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000137 -5.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003723 0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000071 20.34%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -3.09%
VTC/BTC 0.00000093 3.33%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000066 -17.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028748 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.22%
ETN/BTC 0.00000006 1.64%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 -15.25%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000951 1.82%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy RELX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RELX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell RELX

RELX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: RELX

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：39.5966787 USDT

Price Volume Total

Sell Orders TOTAL：11,592.69 RELX

Price Volume Total