Trade History PUT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.0006999800 | 1,556.000 | 1.0891688800 |
---|---|---|---|
Buy | 0.0006500100 | 7,503.000 | 4.8770250300 |
Sell | 0.0006999900 | 1,327.000 | 0.9288867300 |
Sell | 0.0006999800 | 6,175.000 | 4.3223765000 |
Buy | 0.0006999900 | 4,167.000 | 2.9168583300 |
Buy | 0.0006500200 | 8,787.000 | 5.7117257400 |
Buy | 0.0006999900 | 4,673.000 | 3.2710532700 |
Sell | 0.0006999900 | 8,719.000 | 6.1032128100 |
Sell | 0.0006999900 | 4,724.000 | 3.3067527600 |
Sell | 0.0006999800 | 2,507.000 | 1.7548498600 |
Buy | 0.0006500200 | 10,363.000 | 6.7361572600 |
Sell | 0.0006999900 | 4,697.000 | 3.2878530300 |
Buy | 0.0006500100 | 9,558.000 | 6.2127955800 |
Buy | 0.0006999800 | 8,663.000 | 6.0639267400 |
Buy | 0.0006500100 | 9,154.000 | 5.9501915400 |
Sell | 0.0006999800 | 1,744.000 | 1.2207651200 |
Sell | 0.0006999800 | 3,240.000 | 2.2679352000 |
Sell | 0.0006999800 | 1,623.000 | 1.1360675400 |
Buy | 0.0006999900 | 6,993.000 | 4.8950300700 |
Buy | 0.0006999900 | 2,225.000 | 1.5574777500 |
Sell | 0.0006999900 | 1,809.000 | 1.2662819100 |
Buy | 0.0006999800 | 6,079.000 | 4.2551784200 |
Sell | 0.0006999800 | 4,438.000 | 3.1065112400 |
Sell | 0.0006999900 | 6,254.000 | 4.3777374600 |
Buy | 0.0006500200 | 1,491.000 | 0.9691798200 |
Buy | 0.0006999900 | 450.000 | 0.3149955000 |
Sell | 0.0006999800 | 10,541.000 | 7.3784891800 |
Buy | 0.0006500100 | 3,938.000 | 2.5597393800 |
Sell | 0.0006999800 | 8,082.000 | 5.6572383600 |
Sell | 0.0006999900 | 3,354.000 | 2.3477664600 |
Sell | 0.0006999800 | 2,241.000 | 1.5686551800 |
Buy | 0.0006500200 | 4,477.000 | 2.9101395400 |
Buy | 0.0006999800 | 6,380.000 | 4.4658724000 |
Buy | 0.0006500200 | 113.000 | 0.0734522600 |
Sell | 0.0006999800 | 2,351.000 | 1.6456529800 |
Sell | 0.0006999800 | 2,268.000 | 1.5875546400 |
Sell | 0.0006999900 | 774.000 | 0.5417922600 |
Sell | 0.0006999800 | 5,807.000 | 4.0647838600 |
Sell | 0.0006999900 | 8,703.000 | 6.0920129700 |
Sell | 0.0006999900 | 6,943.000 | 4.8600305700 |
Sell | 0.0006999800 | 6,433.000 | 4.5029713400 |
Sell | 0.0006999900 | 5,512.000 | 3.8583448800 |
Buy | 0.0006500200 | 8,407.000 | 5.4647181400 |
Sell | 0.0006999900 | 2,475.000 | 1.7324752500 |
Buy | 0.0006999900 | 9,459.000 | 6.6212054100 |
Sell | 0.0006999800 | 9,716.000 | 6.8010056800 |
Buy | 0.0006500100 | 4,059.000 | 2.6383905900 |
Sell | 0.0006999900 | 3,162.000 | 2.2133683800 |
Buy | 0.0006500200 | 1,142.000 | 0.7423228400 |
Sell | 0.0006999800 | 7,441.000 | 5.2085511800 |
Sell | 0.0006999800 | 8,101.000 | 5.6705379800 |
Buy | 0.0006500200 | 7,907.000 | 5.1397081400 |
Sell | 0.0006999900 | 7,301.000 | 5.1106269900 |
Sell | 0.0006999800 | 7,296.000 | 5.1070540800 |
Sell | 0.0006999800 | 970.000 | 0.6789806000 |
Buy | 0.0006999900 | 2,897.000 | 2.0278710300 |
Sell | 0.0006999900 | 3,804.000 | 2.6627619600 |
Sell | 0.0006999900 | 3,344.000 | 2.3407665600 |
Sell | 0.0006999800 | 1,033.000 | 0.7230793400 |
Buy | 0.0006999800 | 3,425.000 | 2.3974315000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.57% |
MARS/BTC | 0.00000065 | -9.72% |
USDT/BTC | 0.00001614 | 1.64% |
LTC/BTC | 0.00137697 | -0.58% |
BNB/BTC | 0.00941805 | 0.00% |
VECO/BTC | 0.000000017 | -19.05% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000185 | 9.47% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | 0.00% |
GLEEC/BTC | 0.00000014 | -12.50% |
ZEC/BTC | 0.00036252 | -11.24% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | -2.94% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183195 | -0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000005 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 48.98% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -0.02% |
BCH/BTC | 0.00746706 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | 1.96% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | -51.28% |
PUT/BTC | 0.0000000105 | 0.96% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -8.70% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005199 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00008487 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000016 | 6.67% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000073 | -1.35% |
ETH/BTC | 0.04953003 | 1.39% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000148 | -27.45% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000229 | -24.67% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000059 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 43.28% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 17.39% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028745 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.22% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000004 | -33.33% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000113 | -4.24% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000920 | 4.55% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:821.35485933 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:853,946.295 PUT
Price | Volume | Total |
---|