Trade History PAPRY/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00120064 | 1,719.000 | 2.06390016 |
---|---|---|---|
Buy | 0.00109998 | 320.000 | 0.35199360 |
Buy | 0.00110000 | 1,111.000 | 1.22210000 |
Buy | 0.00120061 | 2,035.000 | 2.44324135 |
Buy | 0.00120056 | 2,873.000 | 3.44920888 |
Buy | 0.00120058 | 799.000 | 0.95926342 |
Buy | 0.00120057 | 388.000 | 0.46582116 |
Buy | 0.00120062 | 961.000 | 1.15379582 |
Sell | 0.00120063 | 2,781.000 | 3.33895203 |
Sell | 0.00120057 | 448.000 | 0.53785536 |
Buy | 0.00120061 | 361.000 | 0.43342021 |
Sell | 0.00120056 | 2,298.000 | 2.75888688 |
Buy | 0.00120059 | 1,526.000 | 1.83210034 |
Buy | 0.00120055 | 2,340.000 | 2.80928700 |
Buy | 0.00120061 | 1,170.000 | 1.40471370 |
Buy | 0.00120055 | 2,940.000 | 3.52961700 |
Sell | 0.00120062 | 1,638.000 | 1.96661556 |
Buy | 0.00120058 | 2,551.000 | 3.06267958 |
Buy | 0.00120059 | 1,505.000 | 1.80688795 |
Sell | 0.00120056 | 569.000 | 0.68311864 |
Buy | 0.00120062 | 1,792.000 | 2.15151104 |
Buy | 0.00120062 | 741.000 | 0.88965942 |
Buy | 0.00120058 | 843.000 | 1.01208894 |
Sell | 0.00120054 | 365.000 | 0.43819710 |
Sell | 0.00120056 | 1,623.000 | 1.94850888 |
Sell | 0.00120057 | 1,434.000 | 1.72161738 |
Buy | 0.00120056 | 1,519.000 | 1.82365064 |
Sell | 0.00120059 | 837.000 | 1.00489383 |
Sell | 0.00120057 | 1,993.000 | 2.39273601 |
Buy | 0.00120056 | 2,095.000 | 2.51517320 |
Buy | 0.00120061 | 879.000 | 1.05533619 |
Sell | 0.00120056 | 2,343.000 | 2.81291208 |
Buy | 0.00120062 | 2,097.000 | 2.51770014 |
Buy | 0.00120054 | 2,061.000 | 2.47431294 |
Buy | 0.00120062 | 2,006.000 | 2.40844372 |
Sell | 0.00120062 | 599.000 | 0.71917138 |
Buy | 0.00120057 | 1,619.000 | 1.94372283 |
Sell | 0.00120054 | 1,504.000 | 1.80561216 |
Buy | 0.00120054 | 673.000 | 0.80796342 |
Buy | 0.00120055 | 2,152.000 | 2.58358360 |
Sell | 0.00120059 | 337.000 | 0.40459883 |
Buy | 0.00120063 | 294.000 | 0.35298522 |
Buy | 0.00120059 | 1,056.000 | 1.26782304 |
Buy | 0.00120061 | 2,733.000 | 3.28126713 |
Buy | 0.00120063 | 2,082.000 | 2.49971166 |
Sell | 0.00120059 | 346.000 | 0.41540414 |
Buy | 0.00120058 | 1,638.000 | 1.96655004 |
Buy | 0.00120063 | 821.000 | 0.98571723 |
Buy | 0.00120058 | 438.000 | 0.52585404 |
Buy | 0.00120054 | 2,064.000 | 2.47791456 |
Buy | 0.00120057 | 1,216.000 | 1.45989312 |
Buy | 0.00120058 | 1,505.000 | 1.80687290 |
Buy | 0.00120062 | 1,410.000 | 1.69287420 |
Sell | 0.00120061 | 1,363.000 | 1.63643143 |
Sell | 0.00120055 | 1,698.000 | 2.03853390 |
Buy | 0.00120062 | 1,725.000 | 2.07106950 |
Buy | 0.00120061 | 1,445.000 | 1.73488145 |
Buy | 0.00120054 | 2,364.000 | 2.83807656 |
Sell | 0.00120060 | 234.000 | 0.28094040 |
Buy | 0.00120055 | 1,029.000 | 1.23536595 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.00% |
MARS/BTC | 0.00000069 | -4.17% |
USDT/BTC | 0.00001614 | 1.57% |
LTC/BTC | 0.00137698 | 1.10% |
BNB/BTC | 0.00941802 | 0.00% |
VECO/BTC | 0.000000018 | -14.29% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000185 | 9.47% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000013 | -18.75% |
ZEC/BTC | 0.00036256 | -11.24% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 12.50% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 51.02% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -52.63% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -7.18% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.13% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00008488 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | -7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000073 | -1.35% |
ETH/BTC | 0.04953007 | 1.39% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000149 | -28.02% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003723 | -0.08% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000229 | -24.42% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000059 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000078 | 14.71% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000080 | 15.94% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028749 | 0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | 0.00% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 33.33% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000005 | -16.67% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.00% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000896 | 2.17% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001559 | -0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PAPRY
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:53.82201 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:189,299.124 PAPRY
Price | Volume | Total |
---|