Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DANGPT/USDT: Buy or sell Dan GPT for TetherUSDT
LAST PRICE:0.00008996  Buying Price: 0.00001205  Selling Price: 0.00009000  Highest Price:0.00008999  Lowest Price:0.00008991  24H CHANGE: 0.01%  24H VOLUME:8420961 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DANGPT/USDT

Type Price Volume Total
Buy 0.00008996 189,467.000 17.04445132
Buy 0.00008998 13,456.000 1.21077088
Sell 0.00008994 100,589.000 9.04697466
Buy 0.00008999 61,671.000 5.54977329
Buy 0.00008996 26,558.000 2.38915768
Buy 0.00008997 98,947.000 8.90226159
Sell 0.00008995 131,059.000 11.78875705
Buy 0.00008991 156,949.000 14.11128459
Sell 0.00008998 185,633.000 16.70325734
Sell 0.00008999 11,748.000 1.05720252
Buy 0.00008995 98,561.000 8.86556195
Buy 0.00008996 34,267.000 3.08265932
Buy 0.00008998 24,910.000 2.24140180
Sell 0.00008999 83,261.000 7.49265739
Buy 0.00008991 59,488.000 5.34856608
Buy 0.00008994 148,488.000 13.35501072
Sell 0.00008990 180,502.000 16.22712980
Buy 0.00008991 97,891.000 8.80137981
Buy 0.00008997 216,950.000 19.51899150
Buy 0.00008997 174,814.000 15.72801558
Sell 0.00008999 41,744.000 3.75654256
Buy 0.00008996 98,949.000 8.90145204
Sell 0.00008999 205,123.000 18.45901877
Buy 0.00008998 93,686.000 8.42986628
Buy 0.00008990 80,595.000 7.24549050
Buy 0.00008993 118,445.000 10.65175885
Buy 0.00008992 83,154.000 7.47720768
Buy 0.00008994 116,775.000 10.50274350
Buy 0.00008997 84,169.000 7.57268493
Buy 0.00008999 69,355.000 6.24125645
Buy 0.00008999 40,447.000 3.63982553
Buy 0.00008994 40,983.000 3.68601102
Buy 0.00008994 193,848.000 17.43468912
Buy 0.00008992 26,247.000 2.36013024
Sell 0.00008992 135,052.000 12.14387584
Buy 0.00008997 19,973.000 1.79697081
Buy 0.00008992 54,705.000 4.91907360
Sell 0.00008992 164,509.000 14.79264928
Buy 0.00008998 194,435.000 17.49526130
Sell 0.00008990 75,774.000 6.81208260
Buy 0.00008993 121,308.000 10.90922844
Buy 0.00008993 135,490.000 12.18461570
Buy 0.00008996 111,797.000 10.05725812
Sell 0.00008994 212,658.000 19.12646052
Sell 0.00008997 114,507.000 10.30219479
Sell 0.00008993 192,372.000 17.30001396
Buy 0.00008998 239,312.000 21.53329376
Sell 0.00008997 165,021.000 14.84693937
Buy 0.00008998 129,226.000 11.62775548
Buy 0.00008992 113,910.000 10.24278720
Buy 0.00008991 79,857.000 7.17994287
Buy 0.00008998 107,209.000 9.64666582
Buy 0.00008993 202,739.000 18.23231827
Buy 0.00008992 161,978.000 14.56506176
Buy 0.00008991 88,265.000 7.93590615
Sell 0.00008990 219,024.000 19.69025760
Sell 0.00008999 198,443.000 17.85788557
Sell 0.00008992 75,028.000 6.74651776
Buy 0.00008995 33,069.000 2.97455655
Sell 0.00008990 146,493.000 13.16972070

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000066 -8.33%
USDT/BTC 0.00001614 1.57%
LTC/BTC 0.00135997 -1.80%
BNB/BTC 0.00941804 -0.00%
VECO/BTC 0.000000018 -10.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000013 -13.33%
ZEC/BTC 0.00036253 -11.25%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183191 -0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 -11.90%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746708 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000051 -1.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -7.69%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008485 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000073 -1.35%
ETH/BTC 0.05148006 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 -7.19%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 -6.06%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003724 0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000229 0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000096 43.28%
VTC/BTC 0.00000091 1.11%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028753 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.45%
ETN/BTC 0.00000006 1.59%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000954 0.95%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002297 0.22%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DANGPT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DANGPT

DANGPT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:37.5224 USDT

Price Volume Total

Sell Orders TOTAL:1,838,582 DANGPT

Price Volume Total