Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTL/BTC: Buy or sell Citadel for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000007  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: -14.29%  24H VOLUME:72456 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTL/BTC

Type Price Volume Total
Buy 0.00000006 606.000 0.00003636
Sell 0.00000006 1,963.000 0.00011778
Buy 0.00000007 1,937.000 0.00013559
Buy 0.00000006 1,891.000 0.00011346
Buy 0.00000007 1,829.000 0.00012803
Buy 0.00000007 1,656.000 0.00011592
Buy 0.00000007 120.000 0.00000840
Buy 0.00000007 308.000 0.00002156
Sell 0.00000007 1,080.000 0.00007560
Buy 0.00000007 1,283.000 0.00008981
Buy 0.00000007 413.000 0.00002891
Sell 0.00000007 1,368.000 0.00009576
Sell 0.00000007 1,439.000 0.00010073
Buy 0.00000007 125.000 0.00000875
Sell 0.00000007 286.000 0.00002002
Buy 0.00000007 1,958.000 0.00013706
Sell 0.00000007 665.000 0.00004655
Sell 0.00000007 1,795.000 0.00012565
Buy 0.00000007 985.000 0.00006895
Buy 0.00000006 361.000 0.00002166
Buy 0.00000007 1,750.000 0.00012250
Sell 0.00000006 897.000 0.00005382
Buy 0.00000007 1,190.000 0.00008330
Sell 0.00000006 1,964.000 0.00011784
Buy 0.00000007 1,446.000 0.00010122
Buy 0.00000007 53.000 0.00000371
Sell 0.00000007 1,838.000 0.00012866
Buy 0.00000007 1,738.000 0.00012166
Buy 0.00000007 1,010.000 0.00007070
Buy 0.00000007 322.000 0.00002254
Sell 0.00000006 835.000 0.00005010
Buy 0.00000007 620.000 0.00004340
Buy 0.00000006 461.000 0.00002766
Buy 0.00000006 167.000 0.00001002
Buy 0.00000007 1,365.000 0.00009555
Buy 0.00000007 139.000 0.00000973
Sell 0.00000007 830.000 0.00005810
Buy 0.00000007 1,940.000 0.00013580
Buy 0.00000006 720.000 0.00004320
Sell 0.00000007 449.000 0.00003143
Buy 0.00000006 316.000 0.00001896
Buy 0.00000007 1,718.000 0.00012026
Buy 0.00000007 108.000 0.00000756
Sell 0.00000007 73.000 0.00000511
Sell 0.00000007 1,509.000 0.00010563
Buy 0.00000007 937.000 0.00006559
Buy 0.00000006 127.000 0.00000762
Buy 0.00000007 524.000 0.00003668
Sell 0.00000007 1,328.000 0.00009296
Buy 0.00000007 1,185.000 0.00008295
Sell 0.00000007 1,781.000 0.00012467
Buy 0.00000006 837.000 0.00005022
Sell 0.00000006 1,974.000 0.00011844
Sell 0.00000007 1,521.000 0.00010647
Buy 0.00000007 1,328.000 0.00009296
Buy 0.00000006 799.000 0.00004794
Buy 0.00000007 1,729.000 0.00012103
Buy 0.00000006 1,260.000 0.00007560
Sell 0.00000007 1,362.000 0.00009534
Buy 0.00000007 665.000 0.00004655

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 6.25%
MARS/BTC 0.00000066 -2.94%
USDT/BTC 0.00001608 3.21%
LTC/BTC 0.00135998 -1.81%
BNB/BTC 0.00941796 -0.00%
VECO/BTC 0.000000018 5.88%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000014 -12.50%
ZEC/BTC 0.00036255 -11.24%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183194 -0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -5.56%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 -11.90%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000052 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 -6.63%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008489 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000079 8.22%
ETH/BTC 0.05148004 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000141 -7.84%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.08%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000070 20.69%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 37.68%
VTC/BTC 0.00000090 -1.10%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028748 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.33%
ETN/BTC 0.00000006 -1.56%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000006 -14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 -4.65%
DASH/BTC 0.00049996 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000909 -1.09%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CTL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CTL

CTL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CTL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02212899 BTC

Price Volume Total

Sell Orders TOTAL：247,275.186 CTL

Price Volume Total