Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000900 | 30.000 | 0.00027000 |
---|---|---|---|
Buy | 0.00000896 | 14.000 | 0.00012544 |
Buy | 0.00000898 | 66.000 | 0.00059268 |
Sell | 0.00000899 | 100.000 | 0.00089900 |
Buy | 0.00000900 | 57.000 | 0.00051300 |
Buy | 0.00000900 | 73.000 | 0.00065700 |
Buy | 0.00000900 | 39.000 | 0.00035100 |
Buy | 0.00000900 | 62.000 | 0.00055800 |
Buy | 0.00000900 | 43.000 | 0.00038700 |
Buy | 0.00000900 | 31.000 | 0.00027900 |
Buy | 0.00000897 | 60.000 | 0.00053820 |
Buy | 0.00000900 | 37.000 | 0.00033300 |
Sell | 0.00000896 | 70.000 | 0.00062720 |
Buy | 0.00000899 | 99.000 | 0.00089001 |
Buy | 0.00000895 | 25.000 | 0.00022375 |
Buy | 0.00000899 | 61.000 | 0.00054839 |
Sell | 0.00000900 | 83.000 | 0.00074700 |
Buy | 0.00000895 | 37.000 | 0.00033115 |
Sell | 0.00000899 | 30.000 | 0.00026970 |
Buy | 0.00000900 | 11.000 | 0.00009900 |
Buy | 0.00000896 | 16.000 | 0.00014336 |
Sell | 0.00000896 | 70.000 | 0.00062720 |
Sell | 0.00000895 | 56.000 | 0.00050120 |
Buy | 0.00000895 | 84.000 | 0.00075180 |
Buy | 0.00000895 | 76.000 | 0.00068020 |
Buy | 0.00000895 | 91.000 | 0.00081445 |
Buy | 0.00000900 | 99.000 | 0.00089100 |
Sell | 0.00000898 | 40.000 | 0.00035920 |
Buy | 0.00000900 | 27.000 | 0.00024300 |
Buy | 0.00000895 | 72.000 | 0.00064440 |
Buy | 0.00000897 | 1.000 | 0.00000897 |
Buy | 0.00000900 | 19.000 | 0.00017100 |
Sell | 0.00000897 | 8.000 | 0.00007176 |
Buy | 0.00000899 | 38.000 | 0.00034162 |
Buy | 0.00000897 | 19.000 | 0.00017043 |
Buy | 0.00000899 | 25.000 | 0.00022475 |
Sell | 0.00000900 | 67.000 | 0.00060300 |
Sell | 0.00000898 | 81.000 | 0.00072738 |
Buy | 0.00000900 | 94.000 | 0.00084600 |
Sell | 0.00000900 | 69.000 | 0.00062100 |
Sell | 0.00000898 | 30.000 | 0.00026940 |
Buy | 0.00000900 | 51.000 | 0.00045900 |
Sell | 0.00000896 | 12.000 | 0.00010752 |
Sell | 0.00000900 | 16.000 | 0.00014400 |
Buy | 0.00000896 | 57.000 | 0.00051072 |
Buy | 0.00000900 | 35.000 | 0.00031500 |
Buy | 0.00000898 | 39.000 | 0.00035022 |
Buy | 0.00000898 | 43.000 | 0.00038614 |
Sell | 0.00000899 | 90.000 | 0.00080910 |
Buy | 0.00000900 | 63.000 | 0.00056700 |
Buy | 0.00000900 | 72.000 | 0.00064800 |
Sell | 0.00000896 | 48.000 | 0.00043008 |
Buy | 0.00000900 | 8.000 | 0.00007200 |
Sell | 0.00000899 | 25.000 | 0.00022475 |
Sell | 0.00000900 | 100.000 | 0.00090000 |
Buy | 0.00000899 | 52.000 | 0.00046748 |
Sell | 0.00000898 | 21.000 | 0.00018858 |
Buy | 0.00000897 | 99.000 | 0.00088803 |
Buy | 0.00000897 | 77.000 | 0.00069069 |
Buy | 0.00000900 | 14.000 | 0.00012600 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001571 | -2.84% |
XLM/BTC | 0.00000186 | -3.63% |
MARS/BTC | 0.00000049 | -14.04% |
LTC/BTC | 0.00130305 | -6.92% |
VECO/BTC | 0.000000016 | -11.11% |
BNB/BTC | 0.00954805 | 0.00% |
FDUSD/BTC | 0.00001562 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000152 | -0.65% |
GLEEC/BTC | 0.00000014 | -6.67% |
ZEC/BTC | 0.00037906 | 0.00% |
OK/BTC | 0.000000096 | -1.03% |
PIRATE/BTC | 0.00000030 | -11.76% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213798 | -0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 3.70% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.24% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000099 | -3.88% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000176 | -0.56% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007998 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | -6.67% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000096 | -4.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04964007 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -12.86% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004076 | -0.07% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000299 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000109 | 6.86% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 1.47% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028747 | 0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 5.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.45% |
ETN/BTC | 0.000000071 | -1.39% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 3.50% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | 50.00% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049307 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.04% |
XRP/BTC | 0.00000861 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000875 | -4.16% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003834 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02230238 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,365.684 PPC
Price | Volume | Total |
---|