Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OUSE/BTC: Buy or sell Ouse Token for bitcoin
LAST PRICE:0.000000000168  Buying Price: 0.000000000010  Selling Price: 0.000000000170  Highest Price:0.000000000169  Lowest Price:0.000000000168  24H CHANGE: -0.59%  24H VOLUME:2406991 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OUSE/BTC

Type Price Volume Total
Buy 0.000000000168 40,592.000 0.000006819456
Sell 0.000000000168 25,763.000 0.000004328184
Sell 0.000000000168 34,755.000 0.000005838840
Buy 0.000000000169 14,112.000 0.000002384928
Buy 0.000000000168 51,511.000 0.000008653848
Buy 0.000000000168 53,430.000 0.000008976240
Sell 0.000000000169 61,676.000 0.000010423244
Buy 0.000000000169 41,067.000 0.000006940323
Sell 0.000000000168 57,893.000 0.000009726024
Buy 0.000000000169 44,892.000 0.000007586748
Buy 0.000000000169 23,985.000 0.000004053465
Buy 0.000000000169 60,053.000 0.000010148957
Buy 0.000000000168 7,920.000 0.000001330560
Sell 0.000000000169 10,475.000 0.000001770275
Buy 0.000000000168 20,996.000 0.000003527328
Sell 0.000000000168 33,226.000 0.000005581968
Buy 0.000000000168 58,520.000 0.000009831360
Sell 0.000000000168 12,927.000 0.000002171736
Sell 0.000000000168 40,460.000 0.000006797280
Buy 0.000000000168 57,867.000 0.000009721656
Buy 0.000000000169 36,134.000 0.000006106646
Buy 0.000000000168 44,602.000 0.000007493136
Sell 0.000000000169 45,408.000 0.000007673952
Buy 0.000000000169 8,999.000 0.000001520831
Buy 0.000000000168 41,321.000 0.000006941928
Sell 0.000000000168 39,946.000 0.000006710928
Sell 0.000000000169 33,419.000 0.000005647811
Buy 0.000000000169 10,778.000 0.000001821482
Buy 0.000000000169 15,171.000 0.000002563899
Sell 0.000000000169 7,074.000 0.000001195506
Buy 0.000000000169 60,914.000 0.000010294466
Buy 0.000000000168 45,256.000 0.000007603008
Buy 0.000000000168 28,729.000 0.000004826472
Buy 0.000000000168 49,994.000 0.000008398992
Buy 0.000000000168 33,047.000 0.000005551896
Sell 0.000000000169 28,201.000 0.000004765969
Buy 0.000000000169 11,746.000 0.000001985074
Buy 0.000000000168 44,758.000 0.000007519344
Buy 0.000000000169 53,716.000 0.000009078004
Buy 0.000000000168 6,707.000 0.000001126776
Buy 0.000000000168 20,295.000 0.000003409560
Buy 0.000000000169 63,860.000 0.000010792340
Buy 0.000000000168 56,131.000 0.000009430008
Buy 0.000000000169 10,366.000 0.000001751854
Sell 0.000000000168 18,820.000 0.000003161760
Buy 0.000000000169 46,637.000 0.000007881653
Buy 0.000000000168 61,054.000 0.000010257072
Buy 0.000000000169 48,525.000 0.000008200725
Sell 0.000000000168 13,403.000 0.000002251704
Sell 0.000000000169 24,213.000 0.000004091997
Sell 0.000000000169 56,031.000 0.000009469239
Buy 0.000000000169 35,078.000 0.000005928182
Buy 0.000000000168 9,544.000 0.000001603392
Sell 0.000000000168 25,202.000 0.000004233936
Sell 0.000000000168 9,888.000 0.000001661184
Buy 0.000000000168 44,230.000 0.000007430640
Sell 0.000000000169 43,032.000 0.000007272408
Sell 0.000000000169 13,629.000 0.000002303301
Sell 0.000000000169 63,383.000 0.000010711727
Buy 0.000000000168 9,405.000 0.000001580040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 0.00%
XLM/BTC 0.00000192 0.52%
MARS/BTC 0.00000057 -14.93%
LTC/BTC 0.00139997 1.30%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00954806 0.00%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00038792 2.34%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 16.71%
DGB/BTC 0.00000018 5.88%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 40.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000178 5.95%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 -12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 2.04%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 2.86%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 -85.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.05%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000107 4.90%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -6.76%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028753 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 -0.33%
ETN/BTC 0.000000070 -2.78%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.08%
XRP/BTC 0.00000860 0.35%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000886 2.55%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003829 -0.08%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy OUSE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell OUSE

OUSE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000334 BTC

Price Volume Total

Sell Orders TOTAL:7,121,817.8 OUSE

Price Volume Total