Trade History JACK/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00003599 | 2,908.000 | 0.10465892 |
---|---|---|---|
Buy | 0.00003598 | 1,184.000 | 0.04260032 |
Buy | 0.00003599 | 944.000 | 0.03397456 |
Buy | 0.00003596 | 322.000 | 0.01157912 |
Sell | 0.00003597 | 1,351.500 | 0.04861345 |
Sell | 0.00003597 | 2,167.500 | 0.07796497 |
Buy | 0.00003596 | 2,974.000 | 0.10694504 |
Buy | 0.00003599 | 2,935.500 | 0.10564864 |
Sell | 0.00003597 | 1,758.500 | 0.06325324 |
Buy | 0.00003599 | 2,563.500 | 0.09226036 |
Buy | 0.00003598 | 1,269.000 | 0.04565862 |
Sell | 0.00003598 | 1,598.000 | 0.05749604 |
Buy | 0.00003596 | 557.500 | 0.02004770 |
Buy | 0.00003598 | 1,345.000 | 0.04839310 |
Buy | 0.00003596 | 2,304.000 | 0.08285184 |
Buy | 0.00003596 | 1,693.500 | 0.06089826 |
Buy | 0.00003596 | 285.000 | 0.01024860 |
Buy | 0.00003599 | 1,883.000 | 0.06776917 |
Sell | 0.00003597 | 1,419.000 | 0.05104143 |
Sell | 0.00003596 | 2,809.000 | 0.10101164 |
Sell | 0.00003599 | 298.000 | 0.01072502 |
Buy | 0.00003597 | 762.000 | 0.02740914 |
Buy | 0.00003597 | 556.000 | 0.01999932 |
Sell | 0.00003597 | 1,636.500 | 0.05886490 |
Buy | 0.00003597 | 1,419.000 | 0.05104143 |
Sell | 0.00003598 | 2,620.000 | 0.09426760 |
Buy | 0.00003597 | 724.500 | 0.02606026 |
Sell | 0.00003599 | 2,296.500 | 0.08265103 |
Sell | 0.00003597 | 156.500 | 0.00562930 |
Buy | 0.00003599 | 2,837.500 | 0.10212162 |
Buy | 0.00003599 | 2,053.000 | 0.07388747 |
Buy | 0.00003599 | 2,750.500 | 0.09899049 |
Buy | 0.00003597 | 790.500 | 0.02843428 |
Sell | 0.00003598 | 2,258.500 | 0.08126083 |
Buy | 0.00003599 | 1,527.500 | 0.05497472 |
Sell | 0.00003597 | 1,989.500 | 0.07156231 |
Sell | 0.00003596 | 2,503.000 | 0.09000788 |
Buy | 0.00003597 | 1,841.500 | 0.06623875 |
Buy | 0.00003598 | 2,511.500 | 0.09036377 |
Sell | 0.00003597 | 2,213.500 | 0.07961959 |
Buy | 0.00003598 | 1,451.000 | 0.05220698 |
Buy | 0.00003598 | 2,190.500 | 0.07881419 |
Buy | 0.00003599 | 437.500 | 0.01574562 |
Buy | 0.00003596 | 1,646.000 | 0.05919016 |
Buy | 0.00003596 | 2,371.000 | 0.08526116 |
Sell | 0.00003597 | 778.500 | 0.02800264 |
Sell | 0.00003596 | 2,064.000 | 0.07422144 |
Buy | 0.00003599 | 855.000 | 0.03077145 |
Buy | 0.00003599 | 1,186.500 | 0.04270213 |
Sell | 0.00003599 | 2,362.000 | 0.08500838 |
Sell | 0.00003598 | 2,231.500 | 0.08028937 |
Sell | 0.00003599 | 134.500 | 0.00484065 |
Buy | 0.00003597 | 2,166.500 | 0.07792900 |
Buy | 0.00003599 | 802.000 | 0.02886398 |
Sell | 0.00003599 | 2,860.000 | 0.10293140 |
Buy | 0.00003599 | 1,696.500 | 0.06105703 |
Buy | 0.00003599 | 144.000 | 0.00518256 |
Buy | 0.00003596 | 127.000 | 0.00456692 |
Buy | 0.00003598 | 1,482.000 | 0.05332236 |
Buy | 0.00003597 | 850.500 | 0.03059248 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001572 | -2.84% |
XLM/BTC | 0.00000185 | -3.14% |
MARS/BTC | 0.00000049 | -14.04% |
LTC/BTC | 0.00130309 | -6.91% |
VECO/BTC | 0.000000016 | -11.11% |
BNB/BTC | 0.00954805 | 0.00% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037904 | 0.00% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000029 | -12.12% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213802 | 0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000008 | 33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 3.70% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | 0.00% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000099 | -3.88% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000176 | -0.56% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005195 | -0.08% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007999 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | -6.67% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000100 | 5.26% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04964002 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -16.08% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004076 | -0.07% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000109 | 7.92% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 2.94% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028761 | 0.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.000000072 | -2.70% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 3.50% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | 0.00% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049305 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 25.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001274 | -0.08% |
ADA/BTC | 0.00000888 | 0.57% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003832 | -0.10% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy JACK
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00366105 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:433,809.014 JACK
Price | Volume | Total |
---|