Trade History CTL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000007 | 985.000 | 0.00006895 |
---|---|---|---|
Buy | 0.00000006 | 1,936.000 | 0.00011616 |
Buy | 0.00000006 | 69.000 | 0.00000414 |
Buy | 0.00000007 | 1,753.000 | 0.00012271 |
Buy | 0.00000006 | 484.000 | 0.00002904 |
Sell | 0.00000007 | 1,371.000 | 0.00009597 |
Buy | 0.00000007 | 1,339.000 | 0.00009373 |
Buy | 0.00000007 | 708.000 | 0.00004956 |
Sell | 0.00000007 | 1,901.000 | 0.00013307 |
Buy | 0.00000007 | 502.000 | 0.00003514 |
Buy | 0.00000007 | 1,819.000 | 0.00012733 |
Buy | 0.00000007 | 1,300.000 | 0.00009100 |
Sell | 0.00000007 | 1,720.000 | 0.00012040 |
Buy | 0.00000007 | 736.000 | 0.00005152 |
Sell | 0.00000007 | 1,887.000 | 0.00013209 |
Buy | 0.00000006 | 1,991.000 | 0.00011946 |
Buy | 0.00000006 | 1,432.000 | 0.00008592 |
Buy | 0.00000006 | 1,707.000 | 0.00010242 |
Buy | 0.00000006 | 214.000 | 0.00001284 |
Buy | 0.00000007 | 679.000 | 0.00004753 |
Sell | 0.00000007 | 1,175.000 | 0.00008225 |
Buy | 0.00000007 | 1,388.000 | 0.00009716 |
Sell | 0.00000007 | 1,719.000 | 0.00012033 |
Buy | 0.00000007 | 347.000 | 0.00002429 |
Sell | 0.00000006 | 435.000 | 0.00002610 |
Sell | 0.00000006 | 795.000 | 0.00004770 |
Sell | 0.00000007 | 529.000 | 0.00003703 |
Buy | 0.00000007 | 367.000 | 0.00002569 |
Sell | 0.00000006 | 812.000 | 0.00004872 |
Buy | 0.00000007 | 1,715.000 | 0.00012005 |
Sell | 0.00000006 | 1,160.000 | 0.00006960 |
Buy | 0.00000006 | 823.000 | 0.00004938 |
Buy | 0.00000007 | 1,992.000 | 0.00013944 |
Buy | 0.00000007 | 1,197.000 | 0.00008379 |
Buy | 0.00000007 | 1,189.000 | 0.00008323 |
Buy | 0.00000006 | 830.000 | 0.00004980 |
Sell | 0.00000007 | 1,567.000 | 0.00010969 |
Sell | 0.00000006 | 1,694.000 | 0.00010164 |
Buy | 0.00000007 | 128.000 | 0.00000896 |
Buy | 0.00000007 | 1,452.000 | 0.00010164 |
Sell | 0.00000007 | 516.000 | 0.00003612 |
Buy | 0.00000006 | 1,761.000 | 0.00010566 |
Sell | 0.00000006 | 1,510.000 | 0.00009060 |
Buy | 0.00000007 | 1,620.000 | 0.00011340 |
Buy | 0.00000006 | 229.000 | 0.00001374 |
Buy | 0.00000007 | 821.000 | 0.00005747 |
Buy | 0.00000007 | 955.000 | 0.00006685 |
Sell | 0.00000006 | 1,361.000 | 0.00008166 |
Sell | 0.00000007 | 833.000 | 0.00005831 |
Buy | 0.00000006 | 1,414.000 | 0.00008484 |
Buy | 0.00000007 | 761.000 | 0.00005327 |
Buy | 0.00000006 | 1,846.000 | 0.00011076 |
Buy | 0.00000006 | 343.000 | 0.00002058 |
Buy | 0.00000007 | 672.000 | 0.00004704 |
Buy | 0.00000007 | 837.000 | 0.00005859 |
Buy | 0.00000007 | 1,022.000 | 0.00007154 |
Buy | 0.00000007 | 1,959.000 | 0.00013713 |
Sell | 0.00000007 | 678.000 | 0.00004746 |
Buy | 0.00000006 | 1,812.000 | 0.00010872 |
Buy | 0.00000007 | 1,049.000 | 0.00007343 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001654 | 0.36% |
XLM/BTC | 0.00000192 | 0.00% |
MARS/BTC | 0.00000057 | -14.93% |
LTC/BTC | 0.00139995 | -0.00% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954803 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000154 | 0.00% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00038796 | 2.35% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000033 | -2.94% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | 16.71% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | -10.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.59% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -0.62% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007997 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | -12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125005 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000143 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | -85.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.05% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000106 | 2.91% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -2.82% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028767 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | 0.11% |
ETN/BTC | 0.000000070 | -1.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049306 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002507 | -0.04% |
XRP/BTC | 0.00000861 | 0.58% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000950 | 11.90% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001559 | -0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003835 | 0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CTL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02242839 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:247,275.186 CTL
Price | Volume | Total |
---|