Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.000000008000  Buying Price: 0.000000005000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:342071 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Sell 0.000000008 1,349.000 0.000010792
Sell 0.000000009 8,963.000 0.000080667
Sell 0.000000009 6,766.000 0.000060894
Sell 0.000000009 4,216.000 0.000037944
Sell 0.000000009 364.000 0.000003276
Sell 0.000000008 7,949.000 0.000063592
Buy 0.000000009 5,372.000 0.000048348
Buy 0.000000009 6,387.000 0.000057483
Buy 0.000000008 6,513.000 0.000052104
Sell 0.000000009 2,997.000 0.000026973
Sell 0.000000008 7,199.000 0.000057592
Sell 0.000000008 5,512.000 0.000044096
Buy 0.000000008 3,022.000 0.000024176
Buy 0.000000008 3,842.000 0.000030736
Buy 0.000000009 3,303.000 0.000029727
Sell 0.000000008 6,102.000 0.000048816
Buy 0.000000009 5,074.000 0.000045666
Buy 0.000000008 8,752.000 0.000070016
Buy 0.000000008 2,552.000 0.000020416
Sell 0.000000009 8,743.000 0.000078687
Sell 0.000000009 6,412.000 0.000057708
Buy 0.000000008 4,893.000 0.000039144
Sell 0.000000009 1,576.000 0.000014184
Sell 0.000000008 914.000 0.000007312
Buy 0.000000008 9,820.000 0.000078560
Buy 0.000000009 1,901.000 0.000017109
Buy 0.000000008 7,522.000 0.000060176
Buy 0.000000009 359.000 0.000003231
Buy 0.000000008 2,777.000 0.000022216
Sell 0.000000009 9,891.000 0.000089019
Sell 0.000000009 1,032.000 0.000009288
Sell 0.000000008 1,487.000 0.000011896
Sell 0.000000009 1,914.000 0.000017226
Buy 0.000000008 3,627.000 0.000029016
Sell 0.000000008 9,525.000 0.000076200
Buy 0.000000009 4,772.000 0.000042948
Buy 0.000000009 1,728.000 0.000015552
Buy 0.000000009 9,362.000 0.000084258
Buy 0.000000009 7,438.000 0.000066942
Buy 0.000000009 4,857.000 0.000043713
Sell 0.000000008 4,540.000 0.000036320
Buy 0.000000008 2,732.000 0.000021856
Buy 0.000000009 8,062.000 0.000072558
Buy 0.000000008 2,817.000 0.000022536
Buy 0.000000008 5,631.000 0.000045048
Buy 0.000000008 3,513.000 0.000028104
Buy 0.000000008 4,204.000 0.000033632
Sell 0.000000008 5,313.000 0.000042504
Buy 0.000000008 2,660.000 0.000021280
Buy 0.000000008 7,490.000 0.000059920
Buy 0.000000008 1,611.000 0.000012888
Buy 0.000000009 3,143.000 0.000028287
Buy 0.000000008 9,434.000 0.000075472
Buy 0.000000008 1,046.000 0.000008368
Buy 0.000000008 9,018.000 0.000072144
Buy 0.000000008 5,581.000 0.000044648
Sell 0.000000008 2,315.000 0.000018520
Buy 0.000000009 6,838.000 0.000061542
Sell 0.000000008 5,500.000 0.000044000
Buy 0.000000008 211.000 0.000001688

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 5.68%
MARS/BTC 0.00000053 -22.06%
USDT/BTC 0.00001609 -0.25%
LTC/BTC 0.00135999 -2.37%
BNB/BTC 0.00940395 -0.15%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -0.51%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036252 -0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183195 0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000051 -1.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000105 0.00%
XVG/BTC 0.00000009 -1.08%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005198 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008489 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000012 -20.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000079 5.33%
ETH/BTC 0.05148003 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000143 -6.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003726 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000071 20.34%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 39.71%
VTC/BTC 0.00000090 0.00%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028751 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.22%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049995 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000098 -14.04%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.08%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000892 -6.60%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.021 BTC

Price Volume Total

Sell Orders TOTAL:770,667.857 BTCV

Price Volume Total