Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00004078  Buying Price: 0.00004072  Selling Price: 0.00004080  Highest Price:0.00004080  Lowest Price:0.00004075  24H CHANGE: 5.16%  24H VOLUME:18257.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00004078 6.300 0.00025691
Sell 0.00004075 75.000 0.00305625
Sell 0.00004080 21.100 0.00086088
Sell 0.00004075 45.400 0.00185005
Buy 0.00004076 58.700 0.00239261
Sell 0.00004080 42.700 0.00174216
Sell 0.00004075 12.400 0.00050530
Sell 0.00004078 40.100 0.00163527
Sell 0.00004077 76.900 0.00313521
Sell 0.00004080 89.000 0.00363120
Sell 0.00004075 29.800 0.00121435
Sell 0.00004077 15.100 0.00061562
Buy 0.00004078 87.100 0.00355193
Sell 0.00004077 48.800 0.00198957
Buy 0.00004076 25.200 0.00102715
Buy 0.00004077 91.500 0.00373045
Buy 0.00004076 65.900 0.00268608
Sell 0.00004079 21.700 0.00088514
Sell 0.00004075 84.200 0.00343115
Sell 0.00004075 50.000 0.00203750
Sell 0.00004078 38.100 0.00155371
Sell 0.00004077 7.800 0.00031800
Sell 0.00004075 2.500 0.00010187
Sell 0.00004078 86.300 0.00351931
Sell 0.00004079 27.200 0.00110948
Buy 0.00004079 77.400 0.00315714
Buy 0.00004076 84.200 0.00343199
Sell 0.00004080 78.500 0.00320280
Sell 0.00004075 80.500 0.00328037
Buy 0.00004077 18.600 0.00075832
Sell 0.00004077 73.400 0.00299251
Sell 0.00004078 20.600 0.00084006
Sell 0.00004080 42.800 0.00174624
Buy 0.00004076 46.400 0.00189126
Buy 0.00004079 59.300 0.00241884
Buy 0.00004079 10.300 0.00042013
Sell 0.00004075 45.100 0.00183782
Sell 0.00004080 91.800 0.00374544
Sell 0.00004079 3.500 0.00014276
Sell 0.00004080 43.700 0.00178296
Sell 0.00004079 93.500 0.00381386
Buy 0.00004077 17.300 0.00070532
Sell 0.00004075 42.100 0.00171557
Sell 0.00004076 83.100 0.00338715
Sell 0.00004080 19.500 0.00079560
Sell 0.00004075 35.700 0.00145477
Sell 0.00004079 3.100 0.00012644
Sell 0.00004075 10.000 0.00040750
Sell 0.00004075 95.900 0.00390792
Sell 0.00004080 41.500 0.00169320
Sell 0.00004075 50.800 0.00207010
Buy 0.00004077 26.600 0.00108448
Sell 0.00004078 36.700 0.00149662
Sell 0.00004079 61.600 0.00251266
Buy 0.00004077 71.400 0.00291097
Sell 0.00004075 27.900 0.00113692
Sell 0.00004080 32.500 0.00132600
Sell 0.00004077 98.600 0.00401992
Buy 0.00004079 70.400 0.00287161
Sell 0.00004079 63.200 0.00257792

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001649 7.15%
XLM/BTC 0.00000192 8.47%
MARS/BTC 0.00000048 -29.41%
LTC/BTC 0.00139996 3.70%
VECO/BTC 0.000000018 5.88%
BNB/BTC 0.00954805 1.36%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000014 -6.67%
ZEC/BTC 0.00038793 7.00%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 16.71%
DGB/BTC 0.00000019 11.76%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000029 45.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000089 1.14%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.60%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007995 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 -22.22%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000097 -3.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125003 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 -1.39%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 5.16%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 30.13%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000108 14.89%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -8.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028755 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.22%
ETN/BTC 0.000000070 -2.78%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -50.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049306 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.00%
XRP/BTC 0.00000860 0.35%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000873 -0.68%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.39%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003831 -0.08%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10580515 BTC

Price Volume Total

Sell Orders TOTAL：1,785.181 WAVES

Price Volume Total