Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History VOLT/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00000054 | 18,909,123.000 | 10.21092642 |
|---|---|---|---|
| Sell | 0.00000052 | 17,194,192.000 | 8.94097984 |
| Sell | 0.00000048 | 7,433,123.000 | 3.56789904 |
| Buy | 0.00000049 | 12,124,868.000 | 5.94118532 |
| Sell | 0.00000047 | 4,201,502.000 | 1.97470594 |
| Buy | 0.00000053 | 8,471,992.000 | 4.49015576 |
| Buy | 0.00000048 | 15,715,049.000 | 7.54322352 |
| Sell | 0.00000049 | 470,884.000 | 0.23073316 |
| Sell | 0.00000051 | 9,632,559.000 | 4.91260509 |
| Sell | 0.00000045 | 2,446,578.000 | 1.10096010 |
| Buy | 0.00000052 | 562,932.000 | 0.29272464 |
| Buy | 0.00000047 | 13,977,630.000 | 6.56948610 |
| Buy | 0.00000053 | 16,880,606.000 | 8.94672118 |
| Buy | 0.00000051 | 621,296.000 | 0.31686096 |
| Buy | 0.00000046 | 17,124,701.000 | 7.87736246 |
| Buy | 0.00000054 | 11,870,743.000 | 6.41020122 |
| Buy | 0.00000054 | 1,617,605.000 | 0.87350670 |
| Buy | 0.00000046 | 8,372,880.000 | 3.85152480 |
| Sell | 0.00000052 | 10,170,376.000 | 5.28859552 |
| Buy | 0.00000047 | 3,748,505.000 | 1.76179735 |
| Sell | 0.00000045 | 13,229,157.000 | 5.95312065 |
| Sell | 0.00000053 | 12,887,282.000 | 6.83025946 |
| Sell | 0.00000049 | 8,040,341.000 | 3.93976709 |
| Sell | 0.00000047 | 10,733,361.000 | 5.04467967 |
| Buy | 0.00000046 | 16,746,893.000 | 7.70357078 |
| Buy | 0.00000048 | 7,243,851.000 | 3.47704848 |
| Buy | 0.00000046 | 12,968,648.000 | 5.96557808 |
| Buy | 0.00000054 | 19,944,802.000 | 10.77019308 |
| Buy | 0.00000052 | 13,470,641.000 | 7.00473332 |
| Buy | 0.00000046 | 3,772,974.000 | 1.73556804 |
| Buy | 0.00000047 | 9,539,867.000 | 4.48373749 |
| Buy | 0.00000047 | 7,681,323.000 | 3.61022181 |
| Buy | 0.00000047 | 10,617,501.000 | 4.99022547 |
| Sell | 0.00000053 | 15,607,917.000 | 8.27219601 |
| Buy | 0.00000047 | 6,994,445.000 | 3.28738915 |
| Buy | 0.00000054 | 11,186,615.000 | 6.04077210 |
| Buy | 0.00000054 | 6,765,499.000 | 3.65336946 |
| Buy | 0.00000047 | 16,358,289.000 | 7.68839583 |
| Buy | 0.00000045 | 1,167,935.000 | 0.52557075 |
| Sell | 0.00000047 | 2,890,552.000 | 1.35855944 |
| Buy | 0.00000050 | 13,991,138.000 | 6.99556900 |
| Buy | 0.00000048 | 11,420,137.000 | 5.48166576 |
| Buy | 0.00000047 | 5,425,118.000 | 2.54980546 |
| Buy | 0.00000051 | 4,546,108.000 | 2.31851508 |
| Buy | 0.00000048 | 12,395,406.000 | 5.94979488 |
| Sell | 0.00000052 | 12,686,540.000 | 6.59700080 |
| Buy | 0.00000048 | 8,708,824.000 | 4.18023552 |
| Buy | 0.00000046 | 7,563,761.000 | 3.47933006 |
| Buy | 0.00000049 | 12,296,887.000 | 6.02547463 |
| Sell | 0.00000052 | 15,962,678.000 | 8.30059256 |
| Buy | 0.00000051 | 16,426,774.000 | 8.37765474 |
| Buy | 0.00000045 | 2,048,039.000 | 0.92161755 |
| Buy | 0.00000046 | 10,899,937.000 | 5.01397102 |
| Buy | 0.00000051 | 19,862,160.000 | 10.12970160 |
| Sell | 0.00000054 | 19,716,133.000 | 10.64671182 |
| Buy | 0.00000050 | 6,678,246.000 | 3.33912300 |
| Buy | 0.00000048 | 2,505,845.000 | 1.20280560 |
| Sell | 0.00000052 | 8,326,725.000 | 4.32989700 |
| Buy | 0.00000053 | 873,910.000 | 0.46317230 |
| Buy | 0.00000050 | 15,873,742.000 | 7.93687100 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| USDT/BTC | 0.00001648 | 7.15% |
| XLM/BTC | 0.00000192 | 8.47% |
| MARS/BTC | 0.00000049 | -27.94% |
| LTC/BTC | 0.00139998 | 3.70% |
| VECO/BTC | 0.000000017 | 0.00% |
| BNB/BTC | 0.00954803 | 1.36% |
| FDUSD/BTC | 0.00001563 | 0.26% |
| DIBC/BTC | 0.000000011 | 0.00% |
| TRX/BTC | 0.00000189 | 0.00% |
| FNB/BTC | 0.00001909 | 0.00% |
| LOG/BTC | 0.00000154 | 0.65% |
| GLEEC/BTC | 0.00000015 | 0.00% |
| ZEC/BTC | 0.00038795 | 7.01% |
| OK/BTC | 0.000000096 | -1.03% |
| PIRATE/BTC | 0.00000033 | -2.94% |
| SPAZ/BTC | 0.00000250 | 0.00% |
| CICC/BTC | 0.00000233 | -0.43% |
| NCXC/BTC | 0.00001000 | 0.00% |
| BC/BTC | 0.00000070 | 0.00% |
| INF/BTC | 0.000000050 | 0.00% |
| DFNi/BTC | 0.00000099 | 0.00% |
| DAILY/BTC | 0.00000006 | 0.00% |
| BAFI/BTC | 0.00008200 | 0.00% |
| BERRY/BTC | 0.0000000009 | 0.00% |
| UNC/BTC | 0.000000000099 | 0.00% |
| HMB/BTC | 0.00000025 | 0.00% |
| AEL/BTC | 0.00024701 | 0.00% |
| ELG/BTC | 0.00000200 | 0.00% |
| MOOND/BTC | 0.00000109 | 0.93% |
| OUSE/BTC | 0.000000000169 | 0.00% |
| PSULE/BTC | 0.000000298 | 0.00% |
| FS/BTC | 0.000000000548 | 0.00% |
| SV7/BTC | 0.00000086 | 1.18% |
| PIVX/BTC | 0.00000841 | 0.00% |
| XMR/BTC | 0.00213805 | 16.71% |
| DGB/BTC | 0.00000019 | 5.56% |
| YOC/BTC | 0.0000000005 | -28.57% |
| BELL/BTC | 0.000000019 | 0.00% |
| BXC/BTC | 0.00000028 | 40.00% |
| MONGOcm/BTC | 0.00001300 | 0.00% |
| BLOCK/BTC | 0.00000073 | -1.35% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00000997 | 0.00% |
| BITC/BTC | 0.000000017 | 0.00% |
| NBXC/BTC | 0.000000003 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00000336 | -0.30% |
| GBYTE/BTC | 0.00028180 | 0.00% |
| AUDAX/BTC | 0.000000013 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| BPS/BTC | 0.00000020 | 5.26% |
| ESRC/BTC | 0.00000019 | 5.56% |
| XJP/BTC | 0.00000004 | 0.00% |
| BEC/BTC | 0.00000002 | 0.00% |
| YEAR/BTC | 0.00000066 | 0.00% |
| MEME/BTC | 0.00000001 | 0.00% |
| BTY/BTC | 0.00000498 | 0.00% |
| SLC/BTC | 0.00000007 | 0.00% |
| CNX/BTC | 0.00000443 | 0.00% |
| 1CT/BTC | 0.00000003 | 0.00% |
| EXCORE/BTC | 0.00000898 | 0.00% |
| MARIA/BTC | 0.000000001 | 0.00% |
| ZEN/BTC | 0.00013668 | 0.01% |
| BCH/BTC | 0.00746706 | -0.00% |
| BLTG/BTC | 0.00000001 | 0.00% |
| VAL/BTC | 0.00002942 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| ARMS/BTC | 0.000000072 | 0.00% |
| RVN/BTC | 0.00000048 | 2.13% |
| XTRM/BTC | 0.00000002 | 0.00% |
| JBX/BTC | 0.000000002 | 0.00% |
| XLT/BTC | 0.00000007 | 0.00% |
| 42/BTC | 0.67999999 | 0.00% |
| NBR/BTC | 0.00000013 | -7.14% |
| LHC/BTC | 0.000000008 | 0.00% |
| QOGE/BTC | 0.000000003 | 0.00% |
| BTCS/BTC | 0.00000019 | 0.00% |
| PUT/BTC | 0.0000000103 | 0.00% |
| XVG/BTC | 0.000000088 | 0.00% |
| SMART/BTC | 0.000000001 | 0.00% |
| FSCC/BTC | 0.00000999 | 0.00% |
| JACK/BTC | 0.00003596 | 0.00% |
| VRAP/BTC | 0.00000001 | 0.00% |
| AFR/BTC | 0.0000000169 | 4.97% |
| NS/BTC | 0.000000009 | 0.00% |
| RAM/BTC | 0.000000003 | 0.00% |
| CTL/BTC | 0.00000007 | 0.00% |
| SIGNA/BTC | 0.000000019 | -5.00% |
| VECT/BTC | 0.00005196 | -0.08% |
| TRL/BTC | 0.00000010 | 0.00% |
| EGG/BTC | 0.0000000018 | 5.88% |
| CPAY/BTC | 0.00000199 | 0.00% |
| DOGES/BTC | 0.00007997 | -0.03% |
| SVR/BTC | 0.00000028 | 0.00% |
| CDEX/BTC | 0.00000000007 | -12.50% |
| STP/BTC | 0.00000098 | -1.01% |
| EVER/BTC | 0.00000203 | 0.00% |
| HBIT/BTC | 0.000000000015 | -6.25% |
| XQR/BTC | 0.00000005 | -16.67% |
| SMSCT/BTC | 0.00000042 | 0.00% |
| DFN/BTC | 0.00000401 | 0.00% |
| DCY/BTC | 0.000000003 | -25.00% |
| SCSX/BTC | 0.00000095 | -5.00% |
| SORA/BTC | 0.00000076 | 0.00% |
| ETH/BTC | 0.05125003 | 2.30% |
| CRFI/BTC | 0.00000060 | 0.00% |
| ZCL/BTC | 0.00000140 | -2.78% |
| PIASA/BTC | 0.00000005 | 0.00% |
| ILC/BTC | 0.00000012 | 9.09% |
| BIS/BTC | 0.00000031 | -3.12% |
| UBIT/BTC | 0.00000077 | 0.00% |
| CAKESWAP/BTC | 0.0000000017 | 0.00% |
| ABTC/BTC | 0.00010000 | 0.00% |
| SFD/BTC | 0.00003240 | 0.00% |
| HLP/BTC | 0.00000050 | 0.00% |
| YFET/BTC | 0.00000200 | 0.00% |
| ZIN/BTC | 0.000000005 | 25.00% |
| XDNA/BTC | 0.0000000020 | 0.00% |
| LSV/BTC | 0.00001000 | 0.00% |
| TREX/BTC | 0.000000000018 | 0.00% |
| WAVES/BTC | 0.00004079 | 5.07% |
| TZC/BTC | 0.0000000018 | 5.88% |
| YOB/BTC | 0.00000028 | 0.00% |
| ECPN/BTC | 0.0000000001 | 0.00% |
| XDN/BTC | 0.0000000009 | 0.00% |
| ZUM/BTC | 0.000000001 | 0.00% |
| NOR/BTC | 0.000000079 | 0.00% |
| SCAP/BTC | 0.00000004 | 0.00% |
| DCNTR/BTC | 0.00000148 | 0.00% |
| BTCV/BTC | 0.000000008 | 0.00% |
| CHESS/BTC | 0.00000298 | 30.70% |
| MNTIS/BTC | 0.00000087 | -1.14% |
| LYR/BTC | 0.0000000015 | 0.00% |
| DEQ/BTC | 0.000000024 | 4.35% |
| MHSP/BTC | 0.0000000088 | 0.00% |
| PLURA/BTC | 0.0000000067 | 0.00% |
| ETIT/BTC | 0.000000000200 | 0.00% |
| IBH/BTC | 0.000000070 | 0.00% |
| XFUEL/BTC | 0.000000018 | 0.00% |
| XBY/BTC | 0.000000017 | -5.56% |
| MONA/BTC | 0.00000588 | 0.00% |
| MERI/BTC | 0.000000010 | 11.11% |
| TFTN/BTC | 0.00000001 | 0.00% |
| FTC/BTC | 0.000000088 | -1.12% |
| VTC/BTC | 0.00000108 | 16.13% |
| QRK/BTC | 0.000000039 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.0000000068 | -8.11% |
| BITCI/BTC | 0.00000016 | 0.00% |
| HNC/BTC | 0.00000028 | 0.00% |
| XGS/BTC | 0.00000008 | 0.00% |
| XGK/BTC | 0.0000000001 | 0.00% |
| PAC/BTC | 0.0000000024 | -4.00% |
| OPN/BTC | 0.00000004 | 0.00% |
| PRD/BTC | 0.0000000090 | 0.00% |
| UCA/BTC | 0.0000000003 | 0.00% |
| GLT/BTC | 0.0000000012 | 0.00% |
| NEO/BTC | 0.00028739 | -0.04% |
| POWO/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000004 | 0.00% |
| SINS/BTC | 0.000000022 | -4.35% |
| NG/BTC | 0.00000001 | 0.00% |
| AGCMN/BTC | 0.00000014 | 0.00% |
| QMC/BTC | 0.00000096 | 0.00% |
| PROC/BTC | 0.0000000050 | 0.00% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00000897 | 0.11% |
| ETN/BTC | 0.000000071 | 1.43% |
| KEMA/BTC | 0.0000000188 | -0.53% |
| IEX/BTC | 0.00018900 | 0.00% |
| YCE/BTC | 0.000000022 | 0.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00000398 | 0.00% |
| RNL/BTC | 0.000000088 | -1.12% |
| XPC/BTC | 0.00000000190 | 0.00% |
| MARTK/BTC | 0.000000002 | 0.00% |
| DRC/BTC | 0.000000078 | 0.00% |
| TNET/BTC | 0.00000007 | -12.50% |
| CATO/BTC | 0.000000038 | 0.00% |
| SMILE/BTC | 0.00000131 | 0.00% |
| DOGY/BTC | 0.00000000031 | 0.00% |
| KMD/BTC | 0.00000657 | 0.00% |
| FRED/BTC | 0.000000015 | 0.00% |
| STREAM/BTC | 0.00000001 | 0.00% |
| ICH/BTC | 0.00000003 | -50.00% |
| DOGE/BTC | 0.00000206 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.0000000064 | 0.00% |
| FLDC/BTC | 0.00000019 | 0.00% |
| BTTR/BTC | 0.00000899 | 0.00% |
| BTB/BTC | 0.000000010 | 0.00% |
| FGC/BTC | 0.0000000030 | 0.00% |
| PASC/BTC | 0.000000027 | -3.57% |
| INSN/BTC | 0.00000010 | 0.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000009 | 0.00% |
| GC/BTC | 0.00000200 | 0.00% |
| APR/BTC | 0.000000020 | 0.00% |
| EZY/BTC | 0.00000003 | 0.00% |
| MCPC/BTC | 0.000000028 | -3.45% |
| FDN/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000043 | 0.00% |
| DASH/BTC | 0.00049306 | -1.38% |
| VEGI/BTC | 0.000000008 | 0.00% |
| GALI/BTC | 0.00000014 | 0.00% |
| STABL/BTC | 0.00001000 | 0.00% |
| ACR/BTC | 0.00000024 | 4.35% |
| MCN/BTC | 0.000000019 | 0.00% |
| ZTC/BTC | 0.000000000016 | 0.00% |
| MCC/BTC | 0.000000008 | 0.00% |
| IMG/BTC | 0.000000004 | 0.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.000000010 | 0.00% |
| VULC/BTC | 0.00000001 | 0.00% |
| FIRO/BTC | 0.00002510 | 0.00% |
| XRP/BTC | 0.00000860 | 0.35% |
| EOS/BTC | 0.00001275 | 0.00% |
| ADA/BTC | 0.00000883 | 0.80% |
| GUSD/BTC | 0.00002454 | 0.00% |
| USDC/BTC | 0.00001561 | 0.00% |
| USDP/BTC | 0.00002300 | 0.00% |
| OKB/BTC | 0.00128006 | 0.00% |
| HT/BTC | 0.00005249 | -0.02% |
| TUSD/BTC | 0.00003835 | 0.16% |
| BTRL/BTC | 0.00000017 | 0.00% |
| Temporarily no data |
Buy VOLT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：25.314 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：66,965,335.063 VOLT
| Price | Volume | Total |
|---|
