Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00002941  Buying Price: 0.00002900  Selling Price: 0.00002950  Highest Price:0.00002949  Lowest Price:0.00002941  24H CHANGE: -0.27%  24H VOLUME:374 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00002941 4.000 0.00011764
Buy 0.00002949 8.000 0.00023592
Buy 0.00002941 8.000 0.00023528
Buy 0.00002949 9.000 0.00026541
Buy 0.00002942 9.000 0.00026478
Buy 0.00002947 6.000 0.00017682
Buy 0.00002946 8.000 0.00023568
Buy 0.00002942 2.000 0.00005884
Sell 0.00002946 4.000 0.00011784
Sell 0.00002949 10.000 0.00029490
Sell 0.00002949 7.000 0.00020643
Buy 0.00002945 4.000 0.00011780
Buy 0.00002941 2.000 0.00005882
Buy 0.00002946 1.000 0.00002946
Buy 0.00002941 9.000 0.00026469
Sell 0.00002945 2.000 0.00005890
Buy 0.00002944 7.000 0.00020608
Sell 0.00002946 2.000 0.00005892
Buy 0.00002947 1.000 0.00002947
Buy 0.00002949 3.000 0.00008847
Buy 0.00002941 8.000 0.00023528
Buy 0.00002943 5.000 0.00014715
Buy 0.00002948 1.000 0.00002948
Sell 0.00002944 2.000 0.00005888
Buy 0.00002945 10.000 0.00029450
Sell 0.00002942 5.000 0.00014710
Buy 0.00002945 4.000 0.00011780
Sell 0.00002941 3.000 0.00008823
Buy 0.00002947 9.000 0.00026523
Buy 0.00002942 2.000 0.00005884
Buy 0.00002946 6.000 0.00017676
Buy 0.00002942 10.000 0.00029420
Sell 0.00002948 6.000 0.00017688
Buy 0.00002948 9.000 0.00026532
Buy 0.00002946 4.000 0.00011784
Buy 0.00002947 5.000 0.00014735
Buy 0.00002949 7.000 0.00020643
Buy 0.00002940 4.000 0.00011760
Buy 0.00002945 1.000 0.00002945
Sell 0.00002944 3.000 0.00008832
Buy 0.00002948 2.000 0.00005896
Buy 0.00002945 10.000 0.00029450
Buy 0.00002941 9.000 0.00026469
Buy 0.00002944 2.000 0.00005888
Buy 0.00002944 4.000 0.00011776
Buy 0.00002940 6.000 0.00017640
Sell 0.00002942 7.000 0.00020594
Buy 0.00002945 5.000 0.00014725
Buy 0.00002940 6.000 0.00017640
Buy 0.00002945 10.000 0.00029450
Sell 0.00002941 2.000 0.00005882
Sell 0.00002944 3.000 0.00008832
Buy 0.00002945 4.000 0.00011780
Buy 0.00002948 7.000 0.00020636
Buy 0.00002944 6.000 0.00017664
Sell 0.00002947 5.000 0.00014735
Sell 0.00002942 4.000 0.00011768
Buy 0.00002948 8.000 0.00023584
Sell 0.00002940 2.000 0.00005880
Sell 0.00002942 2.000 0.00005884

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001648 -0.36%
XLM/BTC 0.00000191 7.91%
MARS/BTC 0.00000049 -28.99%
LTC/BTC 0.00139999 3.70%
VECO/BTC 0.000000018 0.00%
BNB/BTC 0.00954802 1.36%
FDUSD/BTC 0.00001563 0.32%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000154 0.00%
GLEEC/BTC 0.00000015 -6.25%
ZEC/BTC 0.00038795 7.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213801 16.71%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 47.37%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000048 2.13%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.60%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007999 0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 25.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 2.04%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125004 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000143 2.14%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 5.10%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000005 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 30.57%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000107 13.83%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -6.76%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028754 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.22%
ETN/BTC 0.000000074 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 -0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 -20.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049307 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000860 0.47%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000971 10.22%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001560 -0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003829 -0.16%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0654831 BTC

Price Volume Total

Sell Orders TOTAL:11,319.305 VAL

Price Volume Total