Trade History SPMETA/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000096 | 151,208.000 | 0.14667024 |
---|---|---|---|
Buy | 0.00000096 | 397,947.000 | 0.38600779 |
Buy | 0.00000096 | 248,000.000 | 0.24055826 |
Buy | 0.00000096 | 363,176.000 | 0.35227781 |
Buy | 0.00000096 | 312,429.000 | 0.30305363 |
Sell | 0.00000096 | 127,472.000 | 0.12364694 |
Buy | 0.00000096 | 75,137.000 | 0.07288258 |
Buy | 0.00000096 | 61,944.000 | 0.06008549 |
Buy | 0.00000096 | 389,312.000 | 0.37763108 |
Buy | 0.00000096 | 92,150.000 | 0.08938522 |
Buy | 0.00000096 | 356,158.000 | 0.34546969 |
Buy | 0.00000096 | 362,837.000 | 0.35195116 |
Sell | 0.00000096 | 273,282.000 | 0.26508217 |
Buy | 0.00000096 | 85,825.000 | 0.08324964 |
Buy | 0.00000096 | 199,261.000 | 0.19328217 |
Buy | 0.00000096 | 364,114.000 | 0.35318912 |
Buy | 0.00000096 | 275,943.000 | 0.26766415 |
Sell | 0.00000096 | 353,266.000 | 0.34266590 |
Buy | 0.00000096 | 178,009.000 | 0.17266766 |
Sell | 0.00000096 | 98,705.000 | 0.09574325 |
Buy | 0.00000096 | 152,752.000 | 0.14816821 |
Buy | 0.00000096 | 380,058.000 | 0.36865359 |
Buy | 0.00000096 | 347,251.000 | 0.33683173 |
Buy | 0.00000096 | 248,055.000 | 0.24061161 |
Sell | 0.00000096 | 434,930.000 | 0.42188079 |
Sell | 0.00000096 | 404,060.000 | 0.39193456 |
Buy | 0.00000096 | 141,301.000 | 0.13706112 |
Buy | 0.00000096 | 326,517.000 | 0.31671887 |
Buy | 0.00000096 | 222,939.000 | 0.21624926 |
Sell | 0.00000096 | 292,587.000 | 0.28380763 |
Sell | 0.00000096 | 251,810.000 | 0.24425494 |
Sell | 0.00000096 | 211,892.000 | 0.20553481 |
Buy | 0.00000096 | 380,710.000 | 0.36928793 |
Sell | 0.00000096 | 377,199.000 | 0.36587925 |
Buy | 0.00000096 | 346,698.000 | 0.33629497 |
Sell | 0.00000096 | 201,198.000 | 0.19516085 |
Buy | 0.00000096 | 135,205.000 | 0.13114817 |
Buy | 0.00000096 | 261,734.000 | 0.25387936 |
Buy | 0.00000096 | 332,007.000 | 0.32204546 |
Sell | 0.00000096 | 206,712.000 | 0.20051043 |
Sell | 0.00000096 | 289,443.000 | 0.28075855 |
Buy | 0.00000096 | 71,508.000 | 0.06936261 |
Buy | 0.00000096 | 78,082.000 | 0.07573907 |
Buy | 0.00000096 | 103,665.000 | 0.10055453 |
Buy | 0.00000096 | 70,282.000 | 0.06817311 |
Sell | 0.00000096 | 121,014.000 | 0.11738333 |
Sell | 0.00000096 | 136,589.000 | 0.13249092 |
Buy | 0.00000096 | 375,127.000 | 0.36387093 |
Buy | 0.00000096 | 62,979.000 | 0.06108925 |
Buy | 0.00000096 | 434,190.000 | 0.42116039 |
Buy | 0.00000096 | 155,355.000 | 0.15069341 |
Buy | 0.00000096 | 111,625.000 | 0.10827591 |
Buy | 0.00000096 | 163,948.000 | 0.15902792 |
Buy | 0.00000096 | 244,439.000 | 0.23710436 |
Sell | 0.00000096 | 216,885.000 | 0.21037628 |
Buy | 0.00000096 | 80,689.000 | 0.07826776 |
Buy | 0.00000096 | 261,964.000 | 0.25410377 |
Sell | 0.00000096 | 435,101.000 | 0.42204448 |
Buy | 0.00000096 | 156,197.000 | 0.15151015 |
Buy | 0.00000096 | 117,106.000 | 0.11359246 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001649 | -0.24% |
XLM/BTC | 0.00000192 | 7.87% |
MARS/BTC | 0.00000049 | -28.99% |
LTC/BTC | 0.00139998 | 3.71% |
VECO/BTC | 0.000000017 | 0.00% |
BNB/BTC | 0.00954806 | 1.36% |
FDUSD/BTC | 0.00001562 | 0.19% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000154 | 0.65% |
GLEEC/BTC | 0.00000014 | -6.67% |
ZEC/BTC | 0.00038796 | 7.01% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213806 | 16.71% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000030 | 50.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000047 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003595 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000014 | -6.67% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000097 | -3.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125006 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000142 | 1.43% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | 5.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000299 | 31.14% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000108 | 16.13% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -8.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028739 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | 0.45% |
ETN/BTC | 0.000000074 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -33.33% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049306 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.04% |
XRP/BTC | 0.00000860 | 0.35% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000865 | -2.92% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.04% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003829 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SPMETA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.03130001 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:261,455,910.88499999 SPMETA
Price | Volume | Total |
---|