Trade History ROLS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00009998 | 47,658.000 | 4.76484684 |
---|---|---|---|
Buy | 0.00009997 | 1,549.000 | 0.15485353 |
Buy | 0.00009997 | 46,671.000 | 4.66569987 |
Buy | 0.00009998 | 810.000 | 0.08098380 |
Buy | 0.00009998 | 41,911.000 | 4.19026178 |
Sell | 0.00009998 | 21,994.000 | 2.19896012 |
Sell | 0.00009997 | 37,116.000 | 3.71048652 |
Sell | 0.00009998 | 29,050.000 | 2.90441900 |
Buy | 0.00009998 | 32,080.000 | 3.20735840 |
Buy | 0.00009997 | 30,707.000 | 3.06977879 |
Buy | 0.00009998 | 42,474.000 | 4.24655052 |
Buy | 0.00009998 | 41,458.000 | 4.14497084 |
Buy | 0.00009997 | 11,509.000 | 1.15055473 |
Buy | 0.00009997 | 5,779.000 | 0.57772663 |
Buy | 0.00009998 | 8,521.000 | 0.85192958 |
Sell | 0.00009998 | 4,858.000 | 0.48570284 |
Buy | 0.00009998 | 16,689.000 | 1.66856622 |
Buy | 0.00009997 | 8,762.000 | 0.87593714 |
Buy | 0.00009998 | 34,673.000 | 3.46660654 |
Sell | 0.00009998 | 9,986.000 | 0.99840028 |
Buy | 0.00009998 | 35,303.000 | 3.52959394 |
Buy | 0.00009997 | 38,928.000 | 3.89163216 |
Buy | 0.00009998 | 8,846.000 | 0.88442308 |
Buy | 0.00009997 | 36,023.000 | 3.60121931 |
Buy | 0.00009997 | 17,158.000 | 1.71528526 |
Buy | 0.00009997 | 13,580.000 | 1.35759260 |
Buy | 0.00009997 | 46,355.000 | 4.63410935 |
Buy | 0.00009997 | 16,127.000 | 1.61221619 |
Buy | 0.00009998 | 35,367.000 | 3.53599266 |
Sell | 0.00009997 | 49,841.000 | 4.98260477 |
Buy | 0.00009998 | 46,426.000 | 4.64167148 |
Buy | 0.00009998 | 49,826.000 | 4.98160348 |
Sell | 0.00009997 | 47,058.000 | 4.70438826 |
Buy | 0.00009998 | 30,721.000 | 3.07148558 |
Buy | 0.00009998 | 26,718.000 | 2.67126564 |
Buy | 0.00009997 | 38,323.000 | 3.83115031 |
Buy | 0.00009997 | 45,553.000 | 4.55393341 |
Buy | 0.00009997 | 36,485.000 | 3.64740545 |
Buy | 0.00009997 | 22,928.000 | 2.29211216 |
Buy | 0.00009997 | 22,438.000 | 2.24312686 |
Sell | 0.00009998 | 22,144.000 | 2.21395712 |
Buy | 0.00009998 | 10,545.000 | 1.05428910 |
Buy | 0.00009997 | 32,011.000 | 3.20013967 |
Buy | 0.00009997 | 35,376.000 | 3.53653872 |
Sell | 0.00009998 | 15,915.000 | 1.59118170 |
Buy | 0.00009998 | 3,999.000 | 0.39982002 |
Buy | 0.00009997 | 23,638.000 | 2.36309086 |
Sell | 0.00009998 | 5,174.000 | 0.51729652 |
Buy | 0.00009998 | 39,463.000 | 3.94551074 |
Sell | 0.00009998 | 37,180.000 | 3.71725640 |
Buy | 0.00009998 | 9,553.000 | 0.95510894 |
Sell | 0.00009998 | 48,177.000 | 4.81673646 |
Buy | 0.00009997 | 14,277.000 | 1.42727169 |
Buy | 0.00009998 | 22,205.000 | 2.22005590 |
Buy | 0.00009998 | 24,356.000 | 2.43511288 |
Sell | 0.00009998 | 23,460.000 | 2.34553080 |
Buy | 0.00009998 | 22,451.000 | 2.24465098 |
Buy | 0.00009998 | 47,885.000 | 4.78754230 |
Sell | 0.00009997 | 6,321.000 | 0.63191037 |
Buy | 0.00009998 | 5,090.000 | 0.50889820 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001648 | -0.36% |
XLM/BTC | 0.00000191 | 0.00% |
MARS/BTC | 0.00000048 | -29.41% |
LTC/BTC | 0.00139998 | 1.30% |
VECO/BTC | 0.000000017 | 0.00% |
BNB/BTC | 0.00954804 | 1.36% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | -0.65% |
GLEEC/BTC | 0.00000014 | -6.67% |
ZEC/BTC | 0.00038796 | 7.01% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | 16.71% |
DGB/BTC | 0.00000019 | 5.56% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000029 | 52.63% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.03% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000047 | -2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -4.73% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007995 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | -12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 4.17% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125002 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000142 | 0.71% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | -85.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004077 | 5.05% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000298 | 30.70% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000107 | 16.30% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -8.11% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028737 | -0.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | 0.11% |
ETN/BTC | 0.000000070 | -1.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000005 | 66.67% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 0.00% |
DASH/BTC | 0.00049305 | 0.82% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.08% |
XRP/BTC | 0.00000860 | 0.47% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000967 | -0.62% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003837 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ROLS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:41.3617195 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:94,056.939 ROLS
Price | Volume | Total |
---|